Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 8 PNE3 20.06.2025   Put PNE AG NA O.N. 20.06.2025 8.00 - - 0.59 -4.82
DZ Bank Put 8 PNE3 20.06.2025   Put PNE AG NA O.N. 20.06.2025 8.00 0.001 0.240 0.59 -4.82
DZ Bank Put 8 PNE3 19.12.2025   Put PNE AG NA O.N. 19.12.2025 8.00 - - 0.49 -3.51
DZ Bank Put 8 PNE3 19.12.2025   Put PNE AG NA O.N. 19.12.2025 8.00 0.240 0.420 0.49 -3.51
DZ Bank Put 10 PNE3 20.06.2025   Put PNE AG NA O.N. 20.06.2025 10.00 - - 0.45 -5.36
DZ Bank Put 10 PNE3 20.06.2025   Put PNE AG NA O.N. 20.06.2025 10.00 0.280 0.460 0.45 -5.36
DZ Bank Put 10 PNE3 19.06.2026   Put PNE AG NA O.N. 19.06.2026 10.00 - - 0.43 -2.48
DZ Bank Put 10 PNE3 19.06.2026   Put PNE AG NA O.N. 19.06.2026 10.00 1.010 1.190 0.43 -2.48
DZ Bank Put 10 PNE3 19.12.2025   Put PNE AG NA O.N. 19.12.2025 10.00 - - 0.43 -3.32
DZ Bank Put 10 PNE3 19.12.2025   Put PNE AG NA O.N. 19.12.2025 10.00 0.680 0.860 0.43 -3.32
DZ Bank Call 12 PNE3 18.12.2026   Call PNE AG NA O.N. 18.12.2026 12.00 - - 0.41 2.65
DZ Bank Call 12 PNE3 18.12.2026   Call PNE AG NA O.N. 18.12.2026 12.00 2.760 2.940 0.41 2.65
DZ Bank Put 12 PNE3 20.06.2025   Put PNE AG NA O.N. 20.06.2025 12.00 - - 0.40 -4.57
DZ Bank Put 12 PNE3 20.06.2025   Put PNE AG NA O.N. 20.06.2025 12.00 0.950 1.130 0.40 -4.57
DZ Bank Call 11.9677 PNE3 20.06.2025   Call PNE AG NA O.N. 20.06.2025 11.97 - - 0.40 5.32
DZ Bank Call 11.9677 PNE3 20.06.2025   Call PNE AG NA O.N. 20.06.2025 11.97 1.120 1.300 0.40 5.32
DZ Bank Call 12 PNE3 20.06.2025   Call PNE AG NA O.N. 20.06.2025 12.00 - - 0.40 5.35
DZ Bank Call 12 PNE3 20.06.2025   Call PNE AG NA O.N. 20.06.2025 12.00 1.100 1.280 0.40 5.35
DZ Bank Put 12 PNE3 19.12.2025   Put PNE AG NA O.N. 19.12.2025 12.00 - - 0.40 -2.93
DZ Bank Put 12 PNE3 19.12.2025   Put PNE AG NA O.N. 19.12.2025 12.00 1.450 1.630 0.40 -2.93
DZ Bank Call 12 PNE3 19.06.2026   Call PNE AG NA O.N. 19.06.2026 12.00 - - 0.40 3.11
DZ Bank Call 12 PNE3 19.06.2026   Call PNE AG NA O.N. 19.06.2026 12.00 2.240 2.420 0.40 3.11
DZ Bank Call 12 PNE3 19.12.2025   Call PNE AG NA O.N. 19.12.2025 12.00 - - 0.39 3.80
DZ Bank Call 12 PNE3 19.12.2025   Call PNE AG NA O.N. 19.12.2025 12.00 1.720 1.900 0.39 3.80
DZ Bank Call 14 PNE3 19.06.2026   Call PNE AG NA O.N. 19.06.2026 14.00 - - 0.37 3.78
DZ Bank Call 14 PNE3 19.06.2026   Call PNE AG NA O.N. 19.06.2026 14.00 1.350 1.530 0.37 3.78
DZ Bank Call 16 PNE3 20.06.2025   Call PNE AG NA O.N. 20.06.2025 16.00 - - 0.36 9.38
DZ Bank Call 16 PNE3 20.06.2025   Call PNE AG NA O.N. 20.06.2025 16.00 0.001 0.180 0.36 9.38
DZ Bank Call 15 PNE3 19.06.2026   Call PNE AG NA O.N. 19.06.2026 15.00 - - 0.35 4.14
DZ Bank Call 15 PNE3 19.06.2026   Call PNE AG NA O.N. 19.06.2026 15.00 1.010 1.190 0.35 4.14