Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 8 PNE3 20.06.2025   Put PNE AG NA O.N. 20/06/2025 8.00 0.160 0.240 0.56 -4.75
DZ Bank Put 8 PNE3 20.06.2025   Put PNE AG NA O.N. 20/06/2025 8.00 0.160 0.240 0.56 -4.75
DZ Bank Call 18 PNE3 20.06.2025   Call PNE AG NA O.N. 20/06/2025 18.00 0.001 0.100 0.53 6.26
DZ Bank Call 18 PNE3 20.06.2025   Call PNE AG NA O.N. 20/06/2025 18.00 0.001 0.100 0.53 6.26
DZ Bank Put 8 PNE3 19.12.2025   Put PNE AG NA O.N. 19/12/2025 8.00 0.450 0.510 0.52 -3.08
DZ Bank Put 8 PNE3 19.12.2025   Put PNE AG NA O.N. 19/12/2025 8.00 0.450 0.510 0.52 -3.08
DZ Bank Put 10 PNE3 19.06.2026   Put PNE AG NA O.N. 19/06/2026 10.00 1.34 1.40 0.47 -2.11
DZ Bank Put 10 PNE3 19.06.2026   Put PNE AG NA O.N. 19/06/2026 10.00 1.340 1.400 0.47 -2.11
DZ Bank Put 10 PNE3 20.06.2025   Put PNE AG NA O.N. 20/06/2025 10.00 0.490 0.550 0.47 -4.64
DZ Bank Put 10 PNE3 20.06.2025   Put PNE AG NA O.N. 20/06/2025 10.00 0.490 0.550 0.47 -4.64
DZ Bank Put 10 PNE3 19.12.2025   Put PNE AG NA O.N. 19/12/2025 10.00 0.940 1.000 0.46 -2.92
DZ Bank Put 10 PNE3 19.12.2025   Put PNE AG NA O.N. 19/12/2025 10.00 0.940 1.000 0.46 -2.92
DZ Bank Call 12 PNE3 18.12.2026   Call PNE AG NA O.N. 18/12/2026 12.00 3.03 3.09 0.45 2.50
DZ Bank Call 12 PNE3 18.12.2026   Call PNE AG NA O.N. 18/12/2026 12.00 3.030 3.090 0.45 2.50
DZ Bank Put 12 PNE3 19.12.2025   Put PNE AG NA O.N. 19/12/2025 12.00 1.73 1.79 0.43 -2.56
DZ Bank Put 12 PNE3 19.12.2025   Put PNE AG NA O.N. 19/12/2025 12.00 1.730 1.790 0.43 -2.56
DZ Bank Call 14 PNE3 21.03.2025   Call PNE AG NA O.N. 21/03/2025 14.00 0.060 0.120 0.43 10.28
DZ Bank Call 14 PNE3 21.03.2025   Call PNE AG NA O.N. 21/03/2025 14.00 0.060 0.120 0.43 10.28
DZ Bank Put 12 PNE3 20.06.2025   Put PNE AG NA O.N. 20/06/2025 12.00 1.20 1.26 0.42 -3.90
DZ Bank Put 12 PNE3 20.06.2025   Put PNE AG NA O.N. 20/06/2025 12.00 1.200 1.260 0.42 -3.90
DZ Bank Call 12 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 12.00 2.42 2.48 0.41 3.01
DZ Bank Call 12 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 12.00 2.420 2.480 0.41 3.01
DZ Bank Call 16 PNE3 20.06.2025   Call PNE AG NA O.N. 20/06/2025 16.00 0.050 0.110 0.40 8.00
DZ Bank Call 16 PNE3 20.06.2025   Call PNE AG NA O.N. 20/06/2025 16.00 0.060 0.140 0.40 8.00
DZ Bank Call 16 PNE3 20.06.2025   Call PNE AG NA O.N. 20/06/2025 16.00 0.050 0.110 0.40 8.00
DZ Bank Call 16 PNE3 20.06.2025   Call PNE AG NA O.N. 20/06/2025 16.00 0.060 0.140 0.40 8.00
DZ Bank Call 12 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 12.00 1.82 1.88 0.39 3.78
DZ Bank Call 12 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 12.00 1.820 1.880 0.39 3.78
DZ Bank Call 11.9677 PNE3 20.06.2025   Call PNE AG NA O.N. 20/06/2025 11.97 1.190 1.250 0.39 5.43
DZ Bank Call 11.9677 PNE3 20.06.2025   Call PNE AG NA O.N. 20/06/2025 11.97 1.190 1.250 0.39 5.43