X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 450 MUV2 17.01.2025   Call MUENCH.RUECKVERS.VNA... 17/01/2025 450.00 - - 1.59 4.77
DZ Bank Call 450 MUV2 17.01.2025   Call MUENCH.RUECKVERS.VNA... 17/01/2025 450.00 - - 1.59 4.77
DZ Bank Call 440 MUV2 17.01.2025   Call MUENCH.RUECKVERS.VNA... 17/01/2025 440.00 - - 1.52 4.71
DZ Bank Call 440 MUV2 17.01.2025   Call MUENCH.RUECKVERS.VNA... 17/01/2025 440.00 - - 1.52 4.71
JP Morgan Put 390 MUV2 17.01.2025   Put MUENCH.RUECKVERS.VNA... 17/01/2025 390.00 - - 1.25 -11.32
UC WAR. CALL 01/25 MUV2   Call MUENCH.RUECKVERS.VNA... 15/01/2025 480.00 4.5700 - 1.23 7.37
UniCredit Call 480 MUV2 15.01.2025   Call MUENCH.RUECKVERS.VNA... 15/01/2025 480.00 - - 1.23 7.37
UniCredit Call 480 MUV2 15.01.2025   Call MUENCH.RUECKVERS.VNA... 15/01/2025 480.00 - - 1.23 7.37
JP Morgan Put 400 MUV2 17.01.2025   Put MUENCH.RUECKVERS.VNA... 17/01/2025 400.00 - - 1.16 -12.18
JP Morgan Call 460 MUV2 17.01.2025   Call MUENCH.RUECKVERS.VNA... 17/01/2025 460.00 - - 1.10 6.40
JP Morgan Put 410 MUV2 17.01.2025   Put MUENCH.RUECKVERS.VNA... 17/01/2025 410.00 - - 1.06 -13.16
UC WAR. CALL 01/25 MUV2   Call MUENCH.RUECKVERS.VNA... 15/01/2025 490.00 3.3600 - 0.97 9.53
UniCredit Call 490 MUV2 15.01.2025   Call MUENCH.RUECKVERS.VNA... 15/01/2025 490.00 - - 0.97 9.53
JP Morgan Put 420 MUV2 17.01.2025   Put MUENCH.RUECKVERS.VNA... 17/01/2025 420.00 - - 0.96 -14.30
Goldman Sachs Call 600 MUV2 17.01.2025   Call MUENCH.RUECKVERS.VNA... 17/01/2025 600.00 - - 0.89 16.66
JP Morgan Call 580 MUV2 17.01.2025   Call MUENCH.RUECKVERS.VNA... 17/01/2025 580.00 - - 0.88 15.64
JP Morgan Put 430 MUV2 17.01.2025   Put MUENCH.RUECKVERS.VNA... 17/01/2025 430.00 - - 0.87 -15.66
JP Morgan Put 435 MUV2 17.01.2025   Put MUENCH.RUECKVERS.VNA... 17/01/2025 435.00 - - 0.83 -16.22
DZ Bank Put 400 MUV2 17.01.2025   Put MUENCH.RUECKVERS.VNA... 17/01/2025 400.00 - - 0.81 -21.24
DZ Bank Put 400 MUV2 17.01.2025   Put MUENCH.RUECKVERS.VNA... 17/01/2025 400.00 - - 0.81 -21.24
JP Morgan Call 570 MUV2 17.01.2025   Call MUENCH.RUECKVERS.VNA... 17/01/2025 570.00 - - 0.80 16.71
JP Morgan Put 440 MUV2 17.01.2025   Put MUENCH.RUECKVERS.VNA... 17/01/2025 440.00 - - 0.78 -17.06
Goldman Sachs Call 580 MUV2 17.01.2025   Call MUENCH.RUECKVERS.VNA... 17/01/2025 580.00 - - 0.77 18.78
JP Morgan Put 445 MUV2 17.01.2025   Put MUENCH.RUECKVERS.VNA... 17/01/2025 445.00 - - 0.74 -18.00
JP Morgan Put 310 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21/03/2025 310.00 - - 0.72 -6.77
JP Morgan Put 450 MUV2 17.01.2025   Put MUENCH.RUECKVERS.VNA... 17/01/2025 450.00 - - 0.69 -18.79
DZ Bank Call 390 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 390.00 - - 0.68 3.28
DZ Bank Call 390 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 390.00 - - 0.68 3.28
JP Morgan Put 320 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21/03/2025 320.00 - - 0.68 -7.14
Goldman Sachs Call 460 MUV2 17.01.2025   Call MUENCH.RUECKVERS.VNA... 17/01/2025 460.00 - - 0.66 8.71
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.