Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 85 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 85.00 - - 0.89 6.48
Morgan Stanley Call 82.5 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 82.50 - - 0.85 6.76
Morgan Stanley Call 80 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 80.00 - - 0.84 6.71
Morgan Stanley Call 77.5 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 77.50 - - 0.80 6.93
Soc. Generale Call 90 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 90.00 0.001 0.020 0.77 8.33
Soc. Generale Call 90 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 90.00 - - 0.77 8.33
Morgan Stanley Call 75 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 75.00 - - 0.77 7.17
Morgan Stanley Call 72.5 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 72.50 - - 0.73 7.45
Soc. Generale Put 70 SAX 21.03.2025   Put STROEER SE + CO. KGA... 3/21/2025 70.00 - - 0.72 -1.65
Soc. Generale Put 70 SAX 21.03.2025   Put STROEER SE + CO. KGA... 3/21/2025 70.00 1.430 1.460 0.72 -1.65
DZ Bank Put 30 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 30.00 0.001 0.150 0.69 -3.60
DZ Bank Put 30 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 30.00 - - 0.69 -3.60
Morgan Stanley Call 75 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 75.00 - - 0.69 8.30
Morgan Stanley Call 70 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 70.00 - - 0.69 7.77
Soc. Generale Call 80 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 80.00 0.001 0.020 0.66 9.40
Soc. Generale Call 80 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 80.00 - - 0.66 9.40
Morgan Stanley Call 67.5 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 67.50 - - 0.65 8.11
Morgan Stanley Call 70 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 70.00 - - 0.62 9.05
Morgan Stanley Call 65 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 65.00 - - 0.60 8.56
Soc. Generale Put 70 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 70.00 1.520 1.550 0.60 -1.47
Soc. Generale Put 70 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 70.00 - - 0.60 -1.47
Morgan Stanley Call 80 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 80.00 - - 0.58 6.22
Morgan Stanley Call 77.5 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 77.50 - - 0.56 6.41
Morgan Stanley Call 62.5 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 62.50 - - 0.55 9.11
DZ Bank Put 35 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 35.00 0.001 0.150 0.54 -4.44
DZ Bank Put 35 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 35.00 - - 0.54 -4.44
Morgan Stanley Call 75 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 75.00 - - 0.53 6.60
Morgan Stanley Call 65 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 65.00 - - 0.53 10.12
Soc. Generale Call 70 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 70.00 0.007 0.020 0.53 11.20
Soc. Generale Call 70 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 70.00 - - 0.53 11.20
* Too many results found, please restrict the search by using the filter options.