Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 30 G1A 21.02.2025   Put GEA GROUP AG 21/02/2025 30.00 - - 1.55 -4.38
Goldman Sachs Put 25 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 25.00 - - 1.40 -3.39
Goldman Sachs Put 35 G1A 21.02.2025   Put GEA GROUP AG 21/02/2025 35.00 - - 1.18 -5.69
Goldman Sachs Put 30 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 30.00 - - 1.09 -4.34
Soc. Generale Put 25 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 25.00 - - 1.00 -5.98
Soc. Generale Put 25 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 25.00 0.001 0.020 1.00 -5.98
Goldman Sachs Put 25 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 25.00 - - 0.88 -3.28
Goldman Sachs Put 40 G1A 21.02.2025   Put GEA GROUP AG 21/02/2025 40.00 - - 0.78 -8.61
Goldman Sachs Put 35 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 35.00 - - 0.78 -6.24
Soc. Generale Put 30 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 30.00 - - 0.76 -7.78
Soc. Generale Put 30 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 30.00 0.001 0.020 0.76 -7.78
Goldman Sachs Put 20 G1A 19.12.2025   Put GEA GROUP AG 19/12/2025 20.00 - - 0.76 -2.47
Goldman Sachs Call 35 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 35.00 - - 0.72 2.98
Goldman Sachs Put 20 G1A 19.06.2026   Put GEA GROUP AG 19/06/2026 20.00 - - 0.68 -2.05
Goldman Sachs Call 70 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 70.00 - - 0.68 8.61
Goldman Sachs Put 30 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 30.00 - - 0.66 -4.50
Goldman Sachs Call 60 G1A 21.02.2025   Call GEA GROUP AG 21/02/2025 60.00 - - 0.65 11.59
DZ Bank Call 30 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 30.00 - - 0.65 2.22
DZ Bank Call 30 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 30.00 1.890 2.070 0.65 2.22
Goldman Sachs Put 25 G1A 19.12.2025   Put GEA GROUP AG 19/12/2025 25.00 - - 0.62 -3.03
DZ Bank Put 35 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 35.00 - - 0.61 -4.31
DZ Bank Put 35 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 35.00 0.001 0.150 0.61 -4.31
Goldman Sachs Call 30 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 30.00 - - 0.60 2.27
Goldman Sachs Put 30 G1A 19.09.2025   Put GEA GROUP AG 19/09/2025 30.00 - - 0.58 -3.80
Goldman Sachs Call 65 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 65.00 - - 0.57 9.71
Goldman Sachs Put 40 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 40.00 - - 0.57 -8.13
Goldman Sachs Put 25 G1A 19.06.2026   Put GEA GROUP AG 19/06/2026 25.00 - - 0.57 -2.45
Soc. Generale Put 35 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 35.00 - - 0.56 -10.40
Soc. Generale Put 35 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 35.00 0.001 0.020 0.56 -10.40
Goldman Sachs Put 35 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 35.00 - - 0.53 -5.34
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.