Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 50 HEN3 21.02.2025   Put HENKEL AG+CO.KGAA VZ... 21/02/2025 50.00 - - 1.35 -5.37
Goldman Sachs Put 40 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21/03/2025 40.00 - - 1.30 -3.94
Goldman Sachs Put 50 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21/03/2025 50.00 - - 0.96 -5.30
Goldman Sachs Put 60 HEN3 21.02.2025   Put HENKEL AG+CO.KGAA VZ... 21/02/2025 60.00 - - 0.96 -7.41
Goldman Sachs Put 40 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 20/06/2025 40.00 - - 0.81 -3.87
Goldman Sachs Put 65 HEN3 21.02.2025   Put HENKEL AG+CO.KGAA VZ... 21/02/2025 65.00 - - 0.78 -8.91
Soc. Generale Put 50 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21/03/2025 50.00 - - 0.70 -8.89
Soc. Generale Put 50 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21/03/2025 50.00 0.001 0.020 0.70 -8.89
Goldman Sachs Put 40 HEN3 19.09.2025   Put HENKEL AG+CO.KGAA VZ... 19/09/2025 40.00 - - 0.65 -3.78
Goldman Sachs Put 60 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21/03/2025 60.00 - - 0.65 -7.99
Goldman Sachs Put 50 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 20/06/2025 50.00 - - 0.61 -5.11
Goldman Sachs Put 70 HEN3 21.02.2025   Put HENKEL AG+CO.KGAA VZ... 21/02/2025 70.00 - - 0.57 -12.18
Goldman Sachs Put 40 HEN3 19.12.2025   Put HENKEL AG+CO.KGAA VZ... 19/12/2025 40.00 - - 0.56 -3.67
Morgan Stanley Put 60 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21/03/2025 60.00 - - 0.56 -10.11
Morgan Stanley Call 122 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 21/03/2025 122.00 - - 0.56 11.70
DZ Bank Put 65 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21/03/2025 65.00 - - 0.54 -9.36
DZ Bank Put 65 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21/03/2025 65.00 0.001 - 0.54 -9.36
Morgan Stanley Call 120 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 21/03/2025 120.00 - - 0.54 12.04
Soc. Generale Call 64 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 21/03/2025 64.00 - - 0.52 3.74
Soc. Generale Call 64 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 21/03/2025 64.00 2.000 2.030 0.52 3.74
Morgan Stanley Call 118 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 21/03/2025 118.00 - - 0.52 12.40
JP Morgan Put 65 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21/03/2025 65.00 - - 0.52 -9.95
JP Morgan Put 55 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 20/06/2025 55.00 - - 0.51 -6.10
Goldman Sachs Call 100 HEN3 21.02.2025   Call HENKEL AG+CO.KGAA VZ... 21/02/2025 100.00 - - 0.51 15.04
Goldman Sachs Put 50 HEN3 19.09.2025   Put HENKEL AG+CO.KGAA VZ... 19/09/2025 50.00 - - 0.50 -4.86
Morgan Stanley Call 116 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 21/03/2025 116.00 - - 0.50 12.81
Soc. Generale Call 66 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 21/03/2025 66.00 - - 0.49 4.06
Soc. Generale Call 66 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 21/03/2025 66.00 1.810 1.840 0.49 4.06
Soc. Generale Put 60 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21/03/2025 60.00 - - 0.49 -12.65
Soc. Generale Put 60 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21/03/2025 60.00 0.001 0.020 0.49 -12.65
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.