Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 150 DB1 21.02.2025   Put DEUTSCHE BOERSE NA O... 21/02/2025 150.00 - - 1.12 -6.91
Goldman Sachs Put 120 DB1 21.03.2025   Put DEUTSCHE BOERSE NA O... 21/03/2025 120.00 - - 1.11 -4.94
Goldman Sachs Put 160 DB1 21.02.2025   Put DEUTSCHE BOERSE NA O... 21/02/2025 160.00 - - 0.99 -7.75
Goldman Sachs Put 100 DB1 20.06.2025   Put DEUTSCHE BOERSE NA O... 20/06/2025 100.00 - - 0.85 -3.89
JP Morgan Put 155 DB1 21.03.2025   Put DEUTSCHE BOERSE NA O... 21/03/2025 155.00 - - 0.77 -6.82
Goldman Sachs Call 140 DB1 20.06.2025   Call DEUTSCHE BOERSE NA O... 20/06/2025 140.00 - - 0.75 2.10
Goldman Sachs Put 150 DB1 21.03.2025   Put DEUTSCHE BOERSE NA O... 21/03/2025 150.00 - - 0.74 -7.61
JP Morgan Put 160 DB1 21.03.2025   Put DEUTSCHE BOERSE NA O... 21/03/2025 160.00 - - 0.73 -7.24
Goldman Sachs Put 180 DB1 21.02.2025   Put DEUTSCHE BOERSE NA O... 21/02/2025 180.00 - - 0.69 -11.30
JP Morgan Put 165 DB1 21.03.2025   Put DEUTSCHE BOERSE NA O... 21/03/2025 165.00 - - 0.69 -7.56
Soc. Generale Put 140 DB1 21.03.2025   Put DEUTSCHE BOERSE NA O... 21/03/2025 140.00 - - 0.69 -9.46
Soc. Generale Put 140 DB1 21.03.2025   Put DEUTSCHE BOERSE NA O... 21/03/2025 140.00 0.001 0.046 0.69 -9.46
Goldman Sachs Call 180 DB1 21.03.2025   Call DEUTSCHE BOERSE NA O... 21/03/2025 180.00 - - 0.67 3.46
Goldman Sachs Put 100 DB1 19.12.2025   Put DEUTSCHE BOERSE NA O... 19/12/2025 100.00 - - 0.66 -3.00
JP Morgan Put 190 DB1 21.02.2025   Put DEUTSCHE BOERSE NA O... 21/02/2025 190.00 - - 0.66 -10.79
JP Morgan Put 168 DB1 21.03.2025   Put DEUTSCHE BOERSE NA O... 21/03/2025 168.00 - - 0.66 -7.85
Goldman Sachs Put 160 DB1 21.03.2025   Put DEUTSCHE BOERSE NA O... 21/03/2025 160.00 - - 0.66 -8.50
Goldman Sachs Put 120 DB1 20.06.2025   Put DEUTSCHE BOERSE NA O... 20/06/2025 120.00 - - 0.66 -5.28
Morgan Stanley Put 150 DB1 21.03.2025   Put DEUTSCHE BOERSE NA O... 21/03/2025 150.00 - - 0.66 -9.34
JP Morgan Put 170 DB1 21.03.2025   Put DEUTSCHE BOERSE NA O... 21/03/2025 170.00 - - 0.64 -8.06
BVT Call 170 DB1 21.03.2025   Call DEUTSCHE BOERSE NA O... 21/03/2025 170.00 - - 0.64 3.20
BVT Call 170 DB1 21.03.2025   Call DEUTSCHE BOERSE NA O... 21/03/2025 170.00 - - 0.64 3.20
JP Morgan Put 172 DB1 21.03.2025   Put DEUTSCHE BOERSE NA O... 21/03/2025 172.00 - - 0.63 -8.27
Morgan Stanley Put 160 DB1 21.03.2025   Put DEUTSCHE BOERSE NA O... 21/03/2025 160.00 - - 0.61 -9.54
JP Morgan Put 174 DB1 21.03.2025   Put DEUTSCHE BOERSE NA O... 21/03/2025 174.00 - - 0.61 -8.49
BVT Call 175 DB1 21.03.2025   Call DEUTSCHE BOERSE NA O... 21/03/2025 175.00 - - 0.60 3.43
BVT Call 175 DB1 21.03.2025   Call DEUTSCHE BOERSE NA O... 21/03/2025 175.00 - - 0.60 3.43
JP Morgan Put 175 DB1 21.03.2025   Put DEUTSCHE BOERSE NA O... 21/03/2025 175.00 - - 0.60 -8.61
Goldman Sachs Call 350 DB1 21.03.2025   Call DEUTSCHE BOERSE NA O... 21/03/2025 350.00 - - 0.60 11.02
JP Morgan Put 176 DB1 21.03.2025   Put DEUTSCHE BOERSE NA O... 21/03/2025 176.00 - - 0.59 -8.73
* Too many results found, please restrict the search by using the filter options.