Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 55 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 55.00 2.35 2.39 0.67 2.56
DZ Bank Call 55 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 55.00 2.360 2.400 0.67 2.56
DZ Bank Put 40 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 40.00 - - 0.65 -5.17
DZ Bank Put 40 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 40.00 - - 0.65 -5.17
DZ Bank Put 40 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19/06/2026 40.00 0.280 0.320 0.62 -2.02
DZ Bank Put 40 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19/06/2026 40.00 0.280 0.320 0.62 -2.02
DZ Bank Put 40 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 40.00 0.100 0.140 0.61 -3.00
DZ Bank Put 40 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 40.00 0.100 0.140 0.61 -3.00
DZ Bank Put 80 ELG 18.12.2026   Put ELMOS SEMICOND. INH ... 18/12/2026 80.00 2.40 2.41 0.60 -1.05
DZ Bank Put 80 ELG 18.12.2026   Put ELMOS SEMICOND. INH ... 18/12/2026 80.00 2.400 2.410 0.60 -1.05
DZ Bank Put 70 ELG 18.12.2026   Put ELMOS SEMICOND. INH ... 18/12/2026 70.00 1.80 1.81 0.60 -1.16
DZ Bank Put 70 ELG 18.12.2026   Put ELMOS SEMICOND. INH ... 18/12/2026 70.00 1.800 1.810 0.60 -1.16
DZ Bank Put 75 ELG 18.12.2026   Put ELMOS SEMICOND. INH ... 18/12/2026 75.00 2.07 2.08 0.60 -1.11
DZ Bank Put 75 ELG 18.12.2026   Put ELMOS SEMICOND. INH ... 18/12/2026 75.00 2.070 2.080 0.60 -1.11
DZ Bank Put 50 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 50.00 0.060 0.100 0.60 -4.76
DZ Bank Put 50 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 50.00 0.060 0.100 0.60 -4.76
DZ Bank Call 60 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 60.00 1.94 1.96 0.58 3.01
DZ Bank Call 60 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 60.00 1.920 1.940 0.58 3.01
DZ Bank Call 70 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 18/12/2026 70.00 2.63 2.64 0.57 2.02
DZ Bank Call 70 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 18/12/2026 70.00 2.640 2.650 0.57 2.02
DZ Bank Put 50 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19/06/2026 50.00 0.540 0.560 0.57 -2.00
DZ Bank Put 50 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19/06/2026 50.00 0.540 0.560 0.57 -2.00
DZ Bank Call 55 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 55.00 2.99 3.01 0.57 2.00
DZ Bank Call 55 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 55.00 3.000 3.020 0.57 2.00
DZ Bank Put 55 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 55.00 0.130 0.170 0.57 -4.65
DZ Bank Put 55 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 55.00 0.130 0.170 0.57 -4.65
DZ Bank Call 75 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 18/12/2026 75.00 2.40 2.41 0.56 2.10
DZ Bank Call 75 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 18/12/2026 75.00 2.410 2.420 0.56 2.10
DZ Bank Call 80 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 18/12/2026 80.00 2.23 2.24 0.56 2.17
DZ Bank Call 80 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 18/12/2026 80.00 2.230 2.240 0.56 2.17