Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 55 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 55.00 2.30 2.34 0.67 2.56
DZ Bank Call 55 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 55.00 2.300 2.340 0.67 2.56
DZ Bank Put 40 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 40.00 - - 0.65 -5.17
DZ Bank Put 40 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 40.00 - - 0.65 -5.17
DZ Bank Put 40 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19/06/2026 40.00 0.290 0.330 0.62 -2.02
DZ Bank Put 40 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19/06/2026 40.00 0.290 0.330 0.62 -2.02
DZ Bank Put 40 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 40.00 0.110 0.150 0.61 -3.00
DZ Bank Put 40 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 40.00 0.110 0.150 0.61 -3.00
DZ Bank Put 80 ELG 18.12.2026   Put ELMOS SEMICOND. INH ... 18/12/2026 80.00 2.43 2.44 0.60 -1.05
DZ Bank Put 80 ELG 18.12.2026   Put ELMOS SEMICOND. INH ... 18/12/2026 80.00 2.420 2.430 0.60 -1.05
DZ Bank Put 70 ELG 18.12.2026   Put ELMOS SEMICOND. INH ... 18/12/2026 70.00 1.82 1.83 0.60 -1.16
DZ Bank Put 70 ELG 18.12.2026   Put ELMOS SEMICOND. INH ... 18/12/2026 70.00 1.820 1.830 0.60 -1.16
DZ Bank Put 75 ELG 18.12.2026   Put ELMOS SEMICOND. INH ... 18/12/2026 75.00 2.10 2.11 0.60 -1.11
DZ Bank Put 75 ELG 18.12.2026   Put ELMOS SEMICOND. INH ... 18/12/2026 75.00 2.100 2.110 0.60 -1.11
DZ Bank Put 50 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 50.00 0.070 0.110 0.60 -4.76
DZ Bank Put 50 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 50.00 0.070 0.110 0.60 -4.76
DZ Bank Call 60 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 60.00 1.89 1.91 0.58 3.01
DZ Bank Call 60 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 60.00 1.900 1.920 0.58 3.01
DZ Bank Call 70 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 18/12/2026 70.00 2.58 2.59 0.57 2.02
DZ Bank Call 70 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 18/12/2026 70.00 2.590 2.600 0.57 2.02
DZ Bank Put 50 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19/06/2026 50.00 0.550 0.570 0.57 -2.00
DZ Bank Put 50 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19/06/2026 50.00 0.550 0.570 0.57 -2.00
DZ Bank Call 55 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 55.00 2.94 2.96 0.57 2.00
DZ Bank Call 55 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 55.00 2.950 2.970 0.57 2.00
DZ Bank Put 55 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 55.00 0.130 0.170 0.57 -4.65
DZ Bank Put 55 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 55.00 0.130 0.170 0.57 -4.65
DZ Bank Call 75 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 18/12/2026 75.00 2.36 2.37 0.56 2.10
DZ Bank Call 75 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 18/12/2026 75.00 2.360 2.370 0.56 2.10
DZ Bank Call 80 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 18/12/2026 80.00 2.19 2.20 0.56 2.17
DZ Bank Call 80 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 18/12/2026 80.00 2.190 2.200 0.56 2.17