Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 420 LONN 21.03.2025   Put LONZA N 21/03/2025 420.00 - - 0.71 -6.89
BNP Paribas Put 420 LONN 21.03.2025   Put LONZA N 21/03/2025 420.00 - - 0.71 -6.89
BNP Paribas Put 450 LONN 21.03.2025   Put LONZA N 21/03/2025 450.00 - - 0.60 -8.07
BNP Paribas Put 450 LONN 21.03.2025   Put LONZA N 21/03/2025 450.00 - - 0.60 -8.07
Morgan Stanley Call 850 LONN 21.03.2025   Call LONZA N 21/03/2025 850.00 - - 0.59 10.65
BNP Paribas Call 300 LONN 20.06.2025   Call LONZA N 20/06/2025 300.00 - - 0.55 1.98
BNP Paribas Call 300 LONN 20.06.2025   Call LONZA N 20/06/2025 300.00 - - 0.55 1.98
BNP Paribas Call 440 LONN 21.03.2025   Call LONZA N 21/03/2025 440.00 - - 0.45 3.79
BNP Paribas Call 440 LONN 21.03.2025   Call LONZA N 21/03/2025 440.00 - - 0.45 3.79
BNP Paribas Call 450 LONN 21.03.2025   Call LONZA N 21/03/2025 450.00 - - 0.40 4.10
BNP Paribas Call 450 LONN 21.03.2025   Call LONZA N 21/03/2025 450.00 - - 0.40 4.10
Morgan Stanley Call 800 LONN 21.03.2025   Call LONZA N 21/03/2025 800.00 - - 0.52 11.97
BNP Paribas Call 460 LONN 21.03.2025   Call LONZA N 21/03/2025 460.00 - - 0.39 4.35
BNP Paribas Call 460 LONN 21.03.2025   Call LONZA N 21/03/2025 460.00 - - 0.39 4.35
BNP Paribas Put 480 LONN 21.03.2025   Put LONZA N 21/03/2025 480.00 - - 0.49 -9.66
BNP Paribas Put 480 LONN 21.03.2025   Put LONZA N 21/03/2025 480.00 - - 0.49 -9.66
BNP Paribas Put 400 LONN 20.06.2025   Put LONZA N 20/06/2025 400.00 - - 0.50 -6.09
BNP Paribas Put 400 LONN 20.06.2025   Put LONZA N 20/06/2025 400.00 - - 0.50 -6.09
Morgan Stanley Call 450 LONN 21.03.2025   Call LONZA N 21/03/2025 450.00 - - 0.40 4.10
BNP Paribas Call 480 LONN 21.03.2025   Call LONZA N 21/03/2025 480.00 - - 0.37 4.97
BNP Paribas Call 480 LONN 21.03.2025   Call LONZA N 21/03/2025 480.00 - - 0.37 4.97
BNP Paribas Put 420 LONN 20.06.2025   Put LONZA N 20/06/2025 420.00 - - 0.45 -6.71
BNP Paribas Put 420 LONN 20.06.2025   Put LONZA N 20/06/2025 420.00 - - 0.45 -6.71
Morgan Stanley Call 475 LONN 21.03.2025   Call LONZA N 21/03/2025 475.00 - - 0.34 4.93
Morgan Stanley Call 750 LONN 21.03.2025   Call LONZA N 21/03/2025 750.00 - - 0.44 13.55
BNP Paribas Put 500 LONN 21.03.2025   Put LONZA N 21/03/2025 500.00 - - 0.42 -11.08
BNP Paribas Put 500 LONN 21.03.2025   Put LONZA N 21/03/2025 500.00 - - 0.42 -11.08
BNP Paribas Put 350 LONN 19.12.2025   Put LONZA N 19/12/2025 350.00 - - 0.43 -4.82
BNP Paribas Put 350 LONN 19.12.2025   Put LONZA N 19/12/2025 350.00 - - 0.43 -4.82
Morgan Stanley Call 500 LONN 21.03.2025   Call LONZA N 21/03/2025 500.00 - - 0.34 5.84