Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 350 LZAGF 20.06.2025   Put Lonza Group AG 20.06.2025 350.00 - - 0.61 -4.73
BNP Paribas Put 350 LZAGF 20.06.2025   Put Lonza Group AG 20.06.2025 350.00 - - 0.61 -4.73
Morgan Stanley Call 850 LONN 21.03.2025   Call LONZA N 21.03.2025 850.00 - - 0.58 9.77
BNP Paribas Put 420 LONN 21.03.2025   Put LONZA N 21.03.2025 420.00 - - 0.57 -7.53
BNP Paribas Put 420 LONN 21.03.2025   Put LONZA N 21.03.2025 420.00 0.015 - 0.57 -7.53
Morgan Stanley Call 800 LONN 21.03.2025   Call LONZA N 21.03.2025 800.00 - - 0.52 10.70
BNP Paribas Call 300 LONN 20.06.2025   Call LONZA N 20.06.2025 300.00 - - 0.47 2.10
BNP Paribas Call 300 LONN 20.06.2025   Call LONZA N 20.06.2025 300.00 2.730 - 0.47 2.10
BNP Paribas Put 450 LONN 21.03.2025   Put LONZA N 21.03.2025 450.00 0.034 - 0.46 -9.02
BNP Paribas Put 450 LONN 21.03.2025   Put LONZA N 21.03.2025 450.00 - - 0.46 -9.02
Morgan Stanley Call 750 LONN 21.03.2025   Call LONZA N 21.03.2025 750.00 - - 0.45 12.02
BNP Paribas Put 400 LONN 20.06.2025   Put LONZA N 20.06.2025 400.00 - - 0.43 -6.65
BNP Paribas Put 400 LONN 20.06.2025   Put LONZA N 20.06.2025 400.00 0.043 - 0.43 -6.65
BNP Paribas Call 440 LONN 21.03.2025   Call LONZA N 21.03.2025 440.00 1.260 - 0.41 4.22
BNP Paribas Call 440 LONN 21.03.2025   Call LONZA N 21.03.2025 440.00 - - 0.41 4.22
Morgan Stanley Call 725 LONN 21.03.2025   Call LONZA N 21.03.2025 725.00 - - 0.41 12.90
BNP Paribas Call 680 LONN 21.03.2025   Call LONZA N 21.03.2025 680.00 - - 0.41 11.46
BNP Paribas Call 680 LONN 21.03.2025   Call LONZA N 21.03.2025 680.00 0.025 - 0.41 11.46
BNP Paribas Call 460 LONN 21.03.2025   Call LONZA N 21.03.2025 460.00 1.070 - 0.37 4.86
BNP Paribas Call 460 LONN 21.03.2025   Call LONZA N 21.03.2025 460.00 - - 0.37 4.86
BNP Paribas Call 450 LONN 21.03.2025   Call LONZA N 21.03.2025 450.00 - - 0.39 4.51
Morgan Stanley Call 450 LONN 21.03.2025   Call LONZA N 21.03.2025 450.00 - - 0.36 4.61
BNP Paribas Call 450 LONN 21.03.2025   Call LONZA N 21.03.2025 450.00 1.160 - 0.39 4.51
BNP Paribas Put 350 LONN 19.12.2025   Put LONZA N 19.12.2025 350.00 0.065 - 0.39 -5.09
BNP Paribas Put 350 LONN 19.12.2025   Put LONZA N 19.12.2025 350.00 - - 0.39 -5.09
BNP Paribas Put 420 LONN 20.06.2025   Put LONZA N 20.06.2025 420.00 - - 0.38 -7.40
BNP Paribas Put 420 LONN 20.06.2025   Put LONZA N 20.06.2025 420.00 0.062 - 0.38 -7.40
Morgan Stanley Call 850 LONN 20.06.2025   Call LONZA N 20.06.2025 850.00 - - 0.38 9.86
BNP Paribas Call 480 LONN 21.03.2025   Call LONZA N 21.03.2025 480.00 - - 0.38 5.40
BNP Paribas Call 480 LONN 21.03.2025   Call LONZA N 21.03.2025 480.00 0.880 - 0.38 5.40