Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 15 KTN 21.03.2025   Put KONTRON AG O.N 21/03/2025 15.00 - - 1.11 -3.30
DZ Bank Put 15 KTN 21.03.2025   Put KONTRON AG O.N 21/03/2025 15.00 0.001 0.120 1.11 -3.30
DZ Bank Call 15 KTN 21.03.2025   Call KONTRON AG O.N 21/03/2025 15.00 0.400 0.550 1.01 2.86
DZ Bank Call 15 KTN 21.03.2025   Call KONTRON AG O.N 21/03/2025 15.00 - - 1.01 2.86
DZ Bank Call 15 KTN 20.06.2025   Call KONTRON AG O.N 20/06/2025 15.00 - - 0.51 3.05
DZ Bank Call 15 KTN 20.06.2025   Call KONTRON AG O.N 20/06/2025 15.00 0.450 0.570 0.51 3.05
DZ Bank Call 17.5 KTN 21.03.2025   Call KONTRON AG O.N 21/03/2025 17.50 0.230 0.290 0.60 4.84
DZ Bank Call 17.5 KTN 21.03.2025   Call KONTRON AG O.N 21/03/2025 17.50 - - 0.60 4.84
Soc. Generale Call 16 KTN 21.03.2025   Call KONTRON AG O.N 21/03/2025 16.00 3.740 3.960 - -
Soc. Generale Call 16 KTN 21.03.2025   Call KONTRON AG O.N 21/03/2025 16.00 - - - -
DZ Bank Put 15 KTN 20.06.2025   Put KONTRON AG O.N 20/06/2025 15.00 - - 0.58 -4.31
DZ Bank Put 15 KTN 20.06.2025   Put KONTRON AG O.N 20/06/2025 15.00 0.015 0.075 0.58 -4.31
Soc. Generale Call 18 KTN 21.03.2025   Call KONTRON AG O.N 21/03/2025 18.00 2.230 2.410 0.52 5.67
Soc. Generale Call 18 KTN 21.03.2025   Call KONTRON AG O.N 21/03/2025 18.00 - - 0.52 5.67
Soc. Generale Call 25 KTN 21.03.2025   Call KONTRON AG O.N 21/03/2025 25.00 0.012 0.022 0.51 11.06
Soc. Generale Call 25 KTN 21.03.2025   Call KONTRON AG O.N 21/03/2025 25.00 - - 0.51 11.06
Soc. Generale Call 24 KTN 21.03.2025   Call KONTRON AG O.N 21/03/2025 24.00 - - 0.50 10.68
Soc. Generale Call 24 KTN 21.03.2025   Call KONTRON AG O.N 21/03/2025 24.00 0.020 0.030 0.50 10.68
Soc. Generale Call 22 KTN 21.03.2025   Call KONTRON AG O.N 21/03/2025 22.00 0.053 0.063 0.49 9.17
Soc. Generale Call 22 KTN 21.03.2025   Call KONTRON AG O.N 21/03/2025 22.00 - - 0.49 9.17
DZ Bank Call 15 KTN 19.09.2025   Call KONTRON AG O.N 19/09/2025 15.00 - - 0.48 2.85
DZ Bank Call 15 KTN 19.09.2025   Call KONTRON AG O.N 19/09/2025 15.00 0.500 0.560 0.48 2.85
DZ Bank Put 15 KTN 19.09.2025   Put KONTRON AG O.N 19/09/2025 15.00 - - 0.50 -3.82
DZ Bank Put 15 KTN 19.09.2025   Put KONTRON AG O.N 19/09/2025 15.00 0.058 0.088 0.50 -3.82
DZ Bank Put 15 KTN 19.12.2025   Put KONTRON AG O.N 19/12/2025 15.00 0.090 0.120 0.48 -3.17
DZ Bank Put 15 KTN 19.12.2025   Put KONTRON AG O.N 19/12/2025 15.00 - - 0.48 -3.17
Soc. Generale Call 15 KTN 20.06.2025   Call KONTRON AG O.N 20/06/2025 15.00 4.910 5.120 0.46 3.28
Soc. Generale Call 15 KTN 20.06.2025   Call KONTRON AG O.N 20/06/2025 15.00 - - 0.46 3.28
DZ Bank Call 22.5 KTN 21.03.2025   Call KONTRON AG O.N 21/03/2025 22.50 - - 0.46 10.26
DZ Bank Call 22.5 KTN 21.03.2025   Call KONTRON AG O.N 21/03/2025 22.50 0.016 0.046 0.46 10.26