Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 25 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 21/03/2025 25.00 - - 0.57 4.03
Soc. Generale Call 25 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 21/03/2025 25.00 0.570 0.670 0.57 4.03
RBI Put/VIG 23-25   Put VIENNA INSURANCE GRO... 21/03/2025 24.00 - - 0.49 -10.94
Raiffeisen Bank International AG Vkf.-OS 26.03.25 VIG 24   Put VIENNA INSURANCE GRO... 21/03/2025 24.00 - - 0.49 -10.94
VIG O24 2025   Put VIENNA INSURANCE GRO... 21/03/2025 24.00 - 0.020 0.49 -10.94
RBI Put 24 VIG 21.03.2025   Put VIENNA INSURANCE GRO... 21/03/2025 24.00 - - 0.49 -10.94
RBI Call 24 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 21/03/2025 24.00 - - 0.42 4.07
VIG C24 2025   Call VIENNA INSURANCE GRO... 21/03/2025 24.00 0.71 0.73 0.42 4.07
RBI Call/VIG 23-25   Call VIENNA INSURANCE GRO... 21/03/2025 24.00 - - 0.42 4.07
Raiffeisen Bank International AG Kauf-OS 26.03.25 VIG 24   Call VIENNA INSURANCE GRO... 21/03/2025 24.00 - - 0.42 4.07
Raiffeisen Bank International AG Vkf.-OS 26.03.25 VIG 26   Put VIENNA INSURANCE GRO... 21/03/2025 26.00 - - 0.37 -14.03
RBI Put/VIG 23-25   Put VIENNA INSURANCE GRO... 21/03/2025 26.00 - - 0.37 -14.03
VIG O26 2025   Put VIENNA INSURANCE GRO... 21/03/2025 26.00 - 0.020 0.37 -14.03
RBI Put 26 VIG 21.03.2025   Put VIENNA INSURANCE GRO... 21/03/2025 26.00 - - 0.37 -14.03
VIG C26 2025   Call VIENNA INSURANCE GRO... 21/03/2025 26.00 0.51 0.53 0.32 5.48
RBI Call/VIG 23-25   Call VIENNA INSURANCE GRO... 21/03/2025 26.00 - - 0.32 5.48
Raiffeisen Bank International AG Kauf-OS 26.03.25 VIG 26   Call VIENNA INSURANCE GRO... 21/03/2025 26.00 - - 0.32 5.48
RBI Call 26 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 21/03/2025 26.00 - - 0.32 5.48
Soc. Generale Call 30 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 21/03/2025 30.00 0.140 0.210 0.27 10.36
Soc. Generale Call 30 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 21/03/2025 30.00 - - 0.27 10.36
Raiffeisen Bank International AG Vkf.-OS 24.09.25 VIG 29   Put VIENNA INSURANCE GRO... 19/09/2025 29.00 - - 0.27 -6.39
RBI Put/VIG 24-25   Put VIENNA INSURANCE GRO... 19/09/2025 29.00 - - 0.27 -6.39
VIG U29 2025   Put VIENNA INSURANCE GRO... 19/09/2025 29.00 0.130 0.150 0.27 -6.39
RBI Put 29 VIG 19.09.2025   Put VIENNA INSURANCE GRO... 19/09/2025 29.00 - - 0.27 -6.39
RBI Put 30 VIG 20.03.2026   Put VIENNA INSURANCE GRO... 20/03/2026 30.00 - - 0.26 -4.55
VIG O30 2026   Put VIENNA INSURANCE GRO... 20/03/2026 30.00 0.220 0.240 0.26 -4.55
Raiffeisen Bank International AG Vkf.-OS 25.03.26 VIG 30   Put VIENNA INSURANCE GRO... 20/03/2026 30.00 - - 0.26 -4.55
RBI Put/VIG 24-26   Put VIENNA INSURANCE GRO... 20/03/2026 30.00 - - 0.26 -4.55
Raiffeisen Bank International AG Vkf.-OS 25.03.26 VIG 27,5   Put VIENNA INSURANCE GRO... 20/03/2026 27.50 - - 0.26 -5.36
RBI Put/VIG 24-26   Put VIENNA INSURANCE GRO... 20/03/2026 27.50 - - 0.26 -5.36