Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 750 ASML 19.12.2025   Call ASML Holding NV 19/12/2025 750.00 3.85 3.91 0.11 11.29
Morgan Stanley Call 800 ASML 19.12.2025   Call ASML Holding NV 19/12/2025 800.00 1.88 1.94 0.12 13.95
Morgan Stanley Call 800 ASML 19.09.2025   Call ASML Holding NV 19/09/2025 800.00 1.99 2.05 0.15 12.98
Morgan Stanley Call 750 ASML 19.09.2025   Call ASML Holding NV 19/09/2025 750.00 4.08 4.14 0.15 10.16
Morgan Stanley Call 800 ASML 20.06.2025   Call ASML Holding NV 20/06/2025 800.00 1.83 1.89 0.18 13.32
Morgan Stanley Call 900 ASML 19.12.2025   Call ASML Holding NV 19/12/2025 900.00 1.55 1.61 0.19 10.13
Morgan Stanley Call 750 ASML 20.06.2025   Call ASML Holding NV 20/06/2025 750.00 3.92 3.98 0.19 10.27
Morgan Stanley Call 900 ASML 19.09.2025   Call ASML Holding NV 19/09/2025 900.00 1.38 1.44 0.22 10.59
Morgan Stanley Call 1000 ASML 19.12.2025   Call ASML Holding NV 19/12/2025 1,000.00 1.58 1.64 0.26 8.17
Morgan Stanley Call 900 ASML 20.06.2025   Call ASML Holding NV 20/06/2025 900.00 1.11 1.17 0.26 11.51
Morgan Stanley Call 750 ASML 21.03.2025   Call ASML Holding NV 21/03/2025 750.00 3.45 3.58 0.27 11.13
Morgan Stanley Call 1000 ASML 19.09.2025   Call ASML Holding NV 19/09/2025 1,000.00 1.45 1.52 0.30 8.36
Morgan Stanley Call 1250 ASML 19.12.2025   Call ASML Holding NV 19/12/2025 1,250.00 0.520 0.590 0.30 8.65
Morgan Stanley Put 500 ASML 19.12.2025   Put ASML Holding NV 19/12/2025 500.00 0.960 1.020 0.35 -5.55
Morgan Stanley Call 1000 ASML 20.06.2025   Call ASML Holding NV 20/06/2025 1,000.00 1.00 1.06 0.34 9.57
Morgan Stanley Put 500 ASML 19.09.2025   Put ASML Holding NV 19/09/2025 500.00 0.730 0.790 0.38 -6.25
Morgan Stanley Put 500 ASML 20.06.2025   Put ASML Holding NV 20/06/2025 500.00 0.480 0.540 0.43 -7.39
Morgan Stanley Call 1250 ASML 20.06.2025   Call ASML Holding NV 20/06/2025 1,250.00 0.390 0.450 0.43 9.13
Morgan Stanley Call 1000 ASML 21.03.2025   Call ASML Holding NV 21/03/2025 1,000.00 0.460 0.520 0.44 12.21
Morgan Stanley Call 1250 ASML 21.03.2025   Call ASML Holding NV 21/03/2025 1,250.00 0.200 0.260 0.60 10.51
Morgan Stanley Put 1000 ASML 21.03.2025   Put ASML Holding NV 21/03/2025 1,000.00 9.03 9.09 - -
Morgan Stanley Call 700 ASML 20.06.2025   Call ASML Holding NV 20/06/2025 700.00 2.80 2.87 - -
Morgan Stanley Call 600 ASML 19.09.2025   Call ASML Holding NV 19/09/2025 600.00 3.63 3.69 - -
Morgan Stanley Call 500 ASML 19.12.2025   Call ASML Holding NV 19/12/2025 500.00 4.14 4.20 - -
Morgan Stanley Put 1000 ASML 20.06.2025   Put ASML Holding NV 20/06/2025 1,000.00 8.26 8.32 - -
Morgan Stanley Call 500 ASML 19.09.2025   Call ASML Holding NV 19/09/2025 500.00 4.31 4.37 - -
Morgan Stanley Call 700 ASML 19.12.2025   Call ASML Holding NV 19/12/2025 700.00 2.59 2.65 - -
Morgan Stanley Call 600 ASML 19.12.2025   Call ASML Holding NV 19/12/2025 600.00 3.28 3.34 - -
Morgan Stanley Call 700 ASML 19.09.2025   Call ASML Holding NV 19/09/2025 700.00 2.80 2.86 - -
Morgan Stanley Put 1000 ASML 19.12.2025   Put ASML Holding NV 19/12/2025 1,000.00 7.48 7.54 - -