Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 650 GS 18.06.2026   Call Goldman Sachs Group ... 18/06/2026 650.00 - - 0.07 14.20
Morgan Stanley Call 650 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 650.00 - - 0.10 13.98
Morgan Stanley Call 625 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 625.00 - - 0.10 17.04
BNP Paribas Put 620 GOS 21.03.2025   Put GOLDMAN SACHS GRP IN... 21/03/2025 620.00 - - 0.10 -25.89
BNP Paribas Put 620 GOS 21.03.2025   Put GOLDMAN SACHS GRP IN... 21/03/2025 620.00 1.320 1.330 0.10 -25.89
Morgan Stanley Call 650 GS 19.09.2025   Call Goldman Sachs Group ... 19/09/2025 650.00 - - 0.12 14.10
Morgan Stanley Call 700 GS 18.06.2026   Call Goldman Sachs Group ... 18/06/2026 700.00 - - 0.12 11.15
BNP Paribas Put 650 GOS 20.06.2025   Put GOLDMAN SACHS GRP IN... 20/06/2025 650.00 - - 0.13 -10.45
BNP Paribas Put 650 GOS 20.06.2025   Put GOLDMAN SACHS GRP IN... 20/06/2025 650.00 4.000 4.010 0.13 -10.45
BNP Paribas Put 600 GOS 21.03.2025   Put GOLDMAN SACHS GRP IN... 21/03/2025 600.00 - - 0.14 -24.65
BNP Paribas Put 600 GOS 21.03.2025   Put GOLDMAN SACHS GRP IN... 21/03/2025 600.00 0.790 0.800 0.14 -24.65
Morgan Stanley Call 700 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 700.00 - - 0.15 11.86
Morgan Stanley Call 650 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 650.00 - - 0.15 14.94
JP Morgan Call 470 GS 15.08.2025   Call Goldman Sachs Group ... 15/08/2025 470.00 - - 0.15 3.71
Morgan Stanley Call 750 GS 18.06.2026   Call Goldman Sachs Group ... 18/06/2026 750.00 - - 0.15 10.26
JP Morgan Call 450 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 450.00 - - 0.15 3.25
DZ Bank Put 600 GOS 21.03.2025   Put GOLDMAN SACHS GRP IN... 21/03/2025 600.00 - - 0.15 -23.23
DZ Bank Put 600 GOS 21.03.2025   Put GOLDMAN SACHS GRP IN... 21/03/2025 600.00 0.800 0.850 0.15 -23.23
Morgan Stanley Call 625 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 625.00 - - 0.16 18.53
Morgan Stanley Call 700 GS 19.09.2025   Call Goldman Sachs Group ... 19/09/2025 700.00 - - 0.17 12.78
BNP Paribas Put 620 GOS 20.06.2025   Put GOLDMAN SACHS GRP IN... 20/06/2025 620.00 - - 0.17 -10.60
BNP Paribas Put 620 GOS 20.06.2025   Put GOLDMAN SACHS GRP IN... 20/06/2025 620.00 2.740 2.750 0.17 -10.60
BNP Paribas Put 580 GOS 21.03.2025   Put GOLDMAN SACHS GRP IN... 21/03/2025 580.00 - - 0.17 -24.78
BNP Paribas Put 580 GOS 21.03.2025   Put GOLDMAN SACHS GRP IN... 21/03/2025 580.00 0.460 0.470 0.17 -24.78
Morgan Stanley Call 750 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 750.00 - - 0.17 11.44
DZ Bank Put 620 GOS 20.06.2025   Put GOLDMAN SACHS GRP IN... 20/06/2025 620.00 - - 0.18 -10.36
DZ Bank Put 620 GOS 20.06.2025   Put GOLDMAN SACHS GRP IN... 20/06/2025 620.00 2.750 2.800 0.18 -10.36
BNP Paribas Put 650 GOS 19.09.2025   Put GOLDMAN SACHS GRP IN... 19/09/2025 650.00 - - 0.18 -6.92
BNP Paribas Put 650 GOS 19.09.2025   Put GOLDMAN SACHS GRP IN... 19/09/2025 650.00 5.070 5.080 0.18 -6.92
JP Morgan Call 510 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 510.00 - - 0.18 4.80
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.