Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 170 EXPE 19.09.2025   Call Expedia Group Inc 19.09.2025 170.00 - - 0.05 24.64
Goldman Sachs Call 175 EXPE 19.12.2025   Call Expedia Group Inc 19.12.2025 175.00 - - 0.07 18.44
Goldman Sachs Call 170 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 170.00 - - 0.08 21.48
Goldman Sachs Call 175 EXPE 19.09.2025   Call Expedia Group Inc 19.09.2025 175.00 - - 0.09 17.50
Goldman Sachs Call 180 EXPE 19.12.2025   Call Expedia Group Inc 19.12.2025 180.00 - - 0.10 15.37
Goldman Sachs Call 185 EXPE 19.12.2025   Call Expedia Group Inc 19.12.2025 185.00 - - 0.12 13.77
Goldman Sachs Call 165 EXPE 21.03.2025   Call Expedia Group Inc 21.03.2025 165.00 - - 0.12 17.93
Goldman Sachs Call 180 EXPE 19.09.2025   Call Expedia Group Inc 19.09.2025 180.00 - - 0.12 15.04
Goldman Sachs Call 175 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 175.00 - - 0.13 16.87
Goldman Sachs Call 190 EXPE 19.12.2025   Call Expedia Group Inc 19.12.2025 190.00 - - 0.14 12.74
Morgan Stanley Call 175 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 175.00 - - 0.14 15.06
Goldman Sachs Call 185 EXPE 19.09.2025   Call Expedia Group Inc 19.09.2025 185.00 - - 0.15 13.69
Goldman Sachs Call 180 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 180.00 - - 0.16 14.96
Morgan Stanley Call 170 EXPE 21.03.2025   Call Expedia Group Inc 21.03.2025 170.00 - - 0.16 18.66
Goldman Sachs Call 190 EXPE 19.09.2025   Call Expedia Group Inc 19.09.2025 190.00 - - 0.17 12.82
Goldman Sachs Call 185 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 185.00 - - 0.19 13.91
Morgan Stanley Call 175 EXPE 19.09.2025   Call Expedia Group Inc 19.09.2025 175.00 - - 0.20 8.21
Goldman Sachs Call 190 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 190.00 - - 0.21 13.23
Goldman Sachs Call 170 EXPE 21.03.2025   Call Expedia Group Inc 21.03.2025 170.00 - - 0.22 14.54
UniCredit Put 200 E3X1 17.12.2025   Put EXPEDIA GRP INC. DL-... 17.12.2025 200.00 - - 0.24 -3.30
UniCredit Put 200 E3X1 17.12.2025   Put EXPEDIA GRP INC. DL-... 17.12.2025 200.00 3.680 3.700 0.24 -3.30
Put Optionsschein auf die Aktie der Expedia Group Inc.   Put EXPEDIA GRP INC. DL-... 17.12.2025 200.00 - - 0.24 -3.30
UC WAR. PUT 01/26 E3X1   Put EXPEDIA GRP INC. DL-... 14.01.2026 200.00 3.7300 3.7500 0.25 -3.16
UniCredit Put 200 E3X1 14.01.2026   Put EXPEDIA GRP INC. DL-... 14.01.2026 200.00 3.730 3.750 0.25 -3.16
UniCredit Put 200 E3X1 14.01.2026   Put EXPEDIA GRP INC. DL-... 14.01.2026 200.00 - - 0.25 -3.16
Morgan Stanley Call 175 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 175.00 - - 0.25 8.67
Morgan Stanley Call 200 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 200.00 - - 0.26 11.39
Goldman Sachs Call 175 EXPE 21.03.2025   Call Expedia Group Inc 21.03.2025 175.00 - - 0.26 13.67
Morgan Stanley Call 200 EXPE 19.09.2025   Call Expedia Group Inc 19.09.2025 200.00 - - 0.28 7.69
Goldman Sachs Put 200 EXPE 20.06.2025   Put Expedia Group Inc 20.06.2025 200.00 - - 0.29 -4.24
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.