Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 150 IDP 17.01.2025   Put BIOGEN INC. DL -,000... 17.01.2025 150,00 0,370 0,420 0,26 -25,28
BVT Put 150 IDP 17.01.2025   Put BIOGEN INC. DL -,000... 17.01.2025 150,00 0,380 0,440 0,26 -25,28
UC WAR. PUT 01/26 IDP   Put BIOGEN INC. DL -,000... 14.01.2026 200,00 5,320 5,350 0,33 -2,03
UniCredit Put 200 IDP 14.01.2026   Put BIOGEN INC. DL -,000... 14.01.2026 200,00 5,320 5,350 0,33 -2,03
UniCredit Put 200 IDP 14.01.2026   Put BIOGEN INC. DL -,000... 14.01.2026 200,00 5,36 5,39 0,33 -2,03
BVT Put 185 IDP 20.06.2025   Put BIOGEN INC. DL -,000... 20.06.2025 185,00 3,85 3,94 0,34 -3,01
BVT Put 185 IDP 20.06.2025   Put BIOGEN INC. DL -,000... 20.06.2025 185,00 3,840 3,930 0,34 -3,01
BVT Put 175 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21.03.2025 175,00 2,72 2,92 0,34 -4,33
BVT Put 175 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21.03.2025 175,00 2,700 2,900 0,34 -4,33
UC WAR. PUT 06/26 IDP   Put BIOGEN INC. DL -,000... 17.06.2026 200,00 5,550 5,580 0,35 -1,74
UniCredit Put 200 IDP 17.06.2026   Put BIOGEN INC. DL -,000... 17.06.2026 200,00 5,550 5,580 0,35 -1,74
UniCredit Put 200 IDP 17.06.2026   Put BIOGEN INC. DL -,000... 17.06.2026 200,00 5,58 5,61 0,35 -1,74
BVT Put 175 IDP 20.06.2025   Put BIOGEN INC. DL -,000... 20.06.2025 175,00 3,08 3,16 0,35 -3,35
BVT Put 175 IDP 20.06.2025   Put BIOGEN INC. DL -,000... 20.06.2025 175,00 3,060 3,140 0,35 -3,35
BVT Put 165 IDP 20.06.2025   Put BIOGEN INC. DL -,000... 20.06.2025 165,00 2,36 2,43 0,36 -3,80
BVT Put 165 IDP 20.06.2025   Put BIOGEN INC. DL -,000... 20.06.2025 165,00 2,350 2,420 0,36 -3,80
BVT Put 170 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21.03.2025 170,00 2,33 2,52 0,36 -4,65
BVT Put 170 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21.03.2025 170,00 2,310 2,500 0,36 -4,65
BVT Put 155 IDP 20.06.2025   Put BIOGEN INC. DL -,000... 20.06.2025 155,00 1,740 1,800 0,37 -4,24
BVT Put 155 IDP 20.06.2025   Put BIOGEN INC. DL -,000... 20.06.2025 155,00 1,75 1,81 0,37 -4,24
BVT Put 165 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21.03.2025 165,00 1,95 2,13 0,37 -5,03
BVT Put 165 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21.03.2025 165,00 1,940 2,120 0,37 -5,03
BVT Put 160 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21.03.2025 160,00 1,600 1,770 0,38 -5,43
BVT Put 160 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21.03.2025 160,00 1,61 1,78 0,38 -5,43
BVT Put 155 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21.03.2025 155,00 1,30 1,46 0,39 -5,92
BVT Put 155 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21.03.2025 155,00 1,290 1,450 0,39 -5,92
JP Morgan Put 140 BIIB 19.09.2025   Put Biogen Inc 19.09.2025 140,00 1,11 1,18 0,40 -3,77
BVT Put 140 IDP 20.06.2025   Put BIOGEN INC. DL -,000... 20.06.2025 140,00 1,120 1,160 0,41 -4,60
BVT Put 140 IDP 20.06.2025   Put BIOGEN INC. DL -,000... 20.06.2025 140,00 1,12 1,16 0,41 -4,60
BVT Put 150 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21.03.2025 150,00 1,05 1,20 0,41 -6,17
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.