Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 150 IDP 17.01.2025   Put BIOGEN INC. DL -,000... 17.01.2025 150,00 0,380 0,440 0,26 -25,28
BVT Put 150 IDP 17.01.2025   Put BIOGEN INC. DL -,000... 17.01.2025 150,00 0,380 0,440 0,26 -25,28
UniCredit Put 200 IDP 14.01.2026   Put BIOGEN INC. DL -,000... 14.01.2026 200,00 5,36 5,39 0,33 -2,03
UniCredit Put 200 IDP 14.01.2026   Put BIOGEN INC. DL -,000... 14.01.2026 200,00 5,360 5,390 0,33 -2,03
UC WAR. PUT 01/26 IDP   Put BIOGEN INC. DL -,000... 14.01.2026 200,00 5,360 5,390 0,33 -2,03
BVT Put 185 IDP 20.06.2025   Put BIOGEN INC. DL -,000... 20.06.2025 185,00 3,860 3,950 0,34 -3,01
BVT Put 185 IDP 20.06.2025   Put BIOGEN INC. DL -,000... 20.06.2025 185,00 3,86 3,95 0,34 -3,01
BVT Put 175 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21.03.2025 175,00 2,730 2,930 0,34 -4,33
BVT Put 175 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21.03.2025 175,00 2,73 2,93 0,34 -4,33
UniCredit Put 200 IDP 17.06.2026   Put BIOGEN INC. DL -,000... 17.06.2026 200,00 5,58 5,61 0,35 -1,74
UC WAR. PUT 06/26 IDP   Put BIOGEN INC. DL -,000... 17.06.2026 200,00 5,580 5,610 0,35 -1,74
UniCredit Put 200 IDP 17.06.2026   Put BIOGEN INC. DL -,000... 17.06.2026 200,00 5,580 5,610 0,35 -1,74
BVT Put 175 IDP 20.06.2025   Put BIOGEN INC. DL -,000... 20.06.2025 175,00 3,08 3,16 0,35 -3,35
BVT Put 175 IDP 20.06.2025   Put BIOGEN INC. DL -,000... 20.06.2025 175,00 3,080 3,160 0,35 -3,35
BVT Put 165 IDP 20.06.2025   Put BIOGEN INC. DL -,000... 20.06.2025 165,00 2,370 2,440 0,36 -3,80
BVT Put 165 IDP 20.06.2025   Put BIOGEN INC. DL -,000... 20.06.2025 165,00 2,37 2,44 0,36 -3,80
BVT Put 170 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21.03.2025 170,00 2,33 2,52 0,36 -4,65
BVT Put 170 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21.03.2025 170,00 2,330 2,520 0,36 -4,65
BVT Put 155 IDP 20.06.2025   Put BIOGEN INC. DL -,000... 20.06.2025 155,00 1,760 1,820 0,37 -4,24
BVT Put 155 IDP 20.06.2025   Put BIOGEN INC. DL -,000... 20.06.2025 155,00 1,76 1,82 0,37 -4,24
BVT Put 165 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21.03.2025 165,00 1,960 2,140 0,37 -5,03
BVT Put 165 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21.03.2025 165,00 1,96 2,14 0,37 -5,03
BVT Put 160 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21.03.2025 160,00 1,610 1,780 0,38 -5,43
BVT Put 160 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21.03.2025 160,00 1,62 1,79 0,38 -5,43
BVT Put 155 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21.03.2025 155,00 1,30 1,46 0,39 -5,92
BVT Put 155 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21.03.2025 155,00 1,300 1,460 0,39 -5,92
JP Morgan Put 140 BIIB 19.09.2025   Put Biogen Inc 19.09.2025 140,00 1,11 1,18 0,40 -3,77
BVT Put 140 IDP 20.06.2025   Put BIOGEN INC. DL -,000... 20.06.2025 140,00 1,130 1,170 0,41 -4,60
BVT Put 140 IDP 20.06.2025   Put BIOGEN INC. DL -,000... 20.06.2025 140,00 1,13 1,17 0,41 -4,60
BVT Put 150 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21.03.2025 150,00 1,06 1,21 0,41 -6,17
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.