Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 150 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21.03.2025 150.00 - - 0.18 -10.65
BVT Put 150 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21.03.2025 150.00 - - 0.18 -10.65
BVT Put 145 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21.03.2025 145.00 - - 0.26 -10.05
BVT Put 145 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21.03.2025 145.00 - - 0.26 -10.05
BVT Put 155 IDP 20.06.2025   Put BIOGEN INC. DL -,000... 20.06.2025 155.00 - - 0.27 -5.13
BVT Put 155 IDP 20.06.2025   Put BIOGEN INC. DL -,000... 20.06.2025 155.00 - - 0.27 -5.13
BVT Put 140 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21.03.2025 140.00 - - 0.31 -9.96
BVT Put 140 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21.03.2025 140.00 - - 0.31 -9.96
BVT Put 140 IDP 20.06.2025   Put BIOGEN INC. DL -,000... 20.06.2025 140.00 - - 0.34 -5.40
BVT Put 140 IDP 20.06.2025   Put BIOGEN INC. DL -,000... 20.06.2025 140.00 - - 0.34 -5.40
JP Morgan Put 180 BIIB 17.04.2025   Put Biogen Inc 17.04.2025 180.00 - - 0.35 -3.75
BVT Put 135 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21.03.2025 135.00 - - 0.35 -9.92
BVT Put 135 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21.03.2025 135.00 - - 0.35 -9.92
JP Morgan Put 175 BIIB 17.04.2025   Put Biogen Inc 17.04.2025 175.00 - - 0.35 -4.07
JP Morgan Put 190 BIIB 19.09.2025   Put Biogen Inc 19.09.2025 190.00 - - 0.36 -2.44
JP Morgan Put 190 BIIB 20.06.2025   Put Biogen Inc 20.06.2025 190.00 - - 0.36 -2.78
JP Morgan Put 140 BIIB 19.09.2025   Put Biogen Inc 19.09.2025 140.00 - - 0.36 -4.26
JP Morgan Put 200 BIIB 16.01.2026   Put Biogen Inc 16.01.2026 200.00 - - 0.36 -1.92
JP Morgan Put 170 BIIB 17.04.2025   Put Biogen Inc 17.04.2025 170.00 - - 0.36 -4.38
JP Morgan Put 180 BIIB 19.09.2025   Put Biogen Inc 19.09.2025 180.00 - - 0.37 -2.64
JP Morgan Put 190 BIIB 16.01.2026   Put Biogen Inc 16.01.2026 190.00 - - 0.37 -2.06
JP Morgan Put 165 BIIB 17.04.2025   Put Biogen Inc 17.04.2025 165.00 - - 0.37 -4.74
JP Morgan Put 180 BIIB 20.06.2025   Put Biogen Inc 20.06.2025 180.00 - - 0.37 -3.09
JP Morgan Put 170 BIIB 19.09.2025   Put Biogen Inc 19.09.2025 170.00 - - 0.38 -2.89
JP Morgan Put 180 BIIB 16.01.2026   Put Biogen Inc 16.01.2026 180.00 - - 0.38 -2.20
JP Morgan Put 160 BIIB 17.04.2025   Put Biogen Inc 17.04.2025 160.00 - - 0.38 -5.11
JP Morgan Put 170 BIIB 20.06.2025   Put Biogen Inc 20.06.2025 170.00 - - 0.38 -3.45
JP Morgan Put 155 BIIB 17.04.2025   Put Biogen Inc 17.04.2025 155.00 - - 0.39 -5.51
JP Morgan Put 170 BIIB 16.01.2026   Put Biogen Inc 16.01.2026 170.00 - - 0.39 -2.34
JP Morgan Put 160 BIIB 18.07.2025   Put Biogen Inc 18.07.2025 160.00 - - 0.39 -3.62
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.