Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Raiffeisen Bank International AG Kauf-OS 25.03.26 SBO 30   Call SCHOELLER-BLECKMANN ... 20/03/2026 30.00 - - 0.27 4.24
RBI Call/Schoeller 24-26   Call SCHOELLER-BLECKMANN ... 20/03/2026 30.00 0.507 0.537 0.27 4.24
SBO C30 2026   Call SCHOELLER-BLECKMANN ... 20/03/2026 30.00 0.51 0.54 0.27 4.24
RBI Call 30 SLL 20.03.2026   Call SCHOELLER-BLECKMANN ... 20/03/2026 30.00 0.507 0.537 0.27 4.24
SBO C32 2026   Call SCHOELLER-BLECKMANN ... 20/03/2026 32.00 0.41 0.44 0.27 4.57
RBI Call 32 SLL 20.03.2026   Call SCHOELLER-BLECKMANN ... 20/03/2026 32.00 0.408 0.438 0.27 4.57
RBI Call/Schoeller 24-26   Call SCHOELLER-BLECKMANN ... 20/03/2026 32.00 0.408 0.438 0.27 4.57
Raiffeisen Bank International AG Kauf-OS 25.03.26 SBO 32   Call SCHOELLER-BLECKMANN ... 20/03/2026 32.00 - - 0.27 4.57
Raiffeisen Bank International AG Kauf-OS 25.03.26 SBO 34   Call SCHOELLER-BLECKMANN ... 20/03/2026 34.00 - - 0.28 4.90
RBI Call/Schoeller 24-26   Call SCHOELLER-BLECKMANN ... 20/03/2026 34.00 0.326 0.356 0.28 4.90
RBI Call 34 SLL 20.03.2026   Call SCHOELLER-BLECKMANN ... 20/03/2026 34.00 0.326 0.356 0.28 4.90
SBO C34 2026   Call SCHOELLER-BLECKMANN ... 20/03/2026 34.00 0.33 0.36 0.28 4.90
SBO C36 2026   Call SCHOELLER-BLECKMANN ... 20/03/2026 36.00 0.26 0.29 0.28 5.26
RBI Call 36 SLL 20.03.2026   Call SCHOELLER-BLECKMANN ... 20/03/2026 36.00 0.255 0.285 0.28 5.26
RBI Call/Schoeller 24-26   Call SCHOELLER-BLECKMANN ... 20/03/2026 36.00 0.255 0.285 0.28 5.26
Raiffeisen Bank International AG Kauf-OS 25.03.26 SBO 36   Call SCHOELLER-BLECKMANN ... 20/03/2026 36.00 - - 0.28 5.26
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 39   Call SCHOELLER-BLECKMANN ... 19/09/2025 39.00 - - 0.31 7.14
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 19/09/2025 39.00 0.105 0.135 0.31 7.14
SBO I39 2025   Call SCHOELLER-BLECKMANN ... 19/09/2025 39.00 0.110 0.140 0.31 7.14
RBI Call 39 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 19/09/2025 39.00 0.105 0.135 0.31 7.14
SBO I40 2025   Call SCHOELLER-BLECKMANN ... 19/09/2025 40.00 0.090 0.120 0.31 7.32
RBI Call 40 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 19/09/2025 40.00 0.088 0.118 0.31 7.32
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 19/09/2025 40.00 0.088 0.118 0.31 7.32
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 40   Call SCHOELLER-BLECKMANN ... 19/09/2025 40.00 - - 0.31 7.32
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 42   Call SCHOELLER-BLECKMANN ... 19/09/2025 42.00 - - 0.32 7.68
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 19/09/2025 42.00 0.060 0.090 0.32 7.68
RBI Call 42 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 19/09/2025 42.00 0.060 0.090 0.32 7.68
SBO I42 2025   Call SCHOELLER-BLECKMANN ... 19/09/2025 42.00 0.060 0.090 0.32 7.68
SBO I45 2025   Call SCHOELLER-BLECKMANN ... 19/09/2025 45.00 0.030 0.060 0.32 8.37
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 19/09/2025 45.00 0.025 0.055 0.32 8.37