Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 25.03.26 SBO 30   Call SCHOELLER-BLECKMANN ... 3/20/2026 30.00 - - 0.26 3.79
RBI Call/Schoeller 24-26   Call SCHOELLER-BLECKMANN ... 3/20/2026 30.00 - - 0.26 3.79
SBO C30 2026   Call SCHOELLER-BLECKMANN ... 3/20/2026 30.00 0.71 0.74 0.26 3.79
RBI Call 30 SLL 20.03.2026   Call SCHOELLER-BLECKMANN ... 3/20/2026 30.00 - - 0.26 3.79
RBI Call 32 SLL 20.03.2026   Call SCHOELLER-BLECKMANN ... 3/20/2026 32.00 - - 0.26 4.13
SBO C32 2026   Call SCHOELLER-BLECKMANN ... 3/20/2026 32.00 0.59 0.62 0.26 4.13
RBI Call/Schoeller 24-26   Call SCHOELLER-BLECKMANN ... 3/20/2026 32.00 - - 0.26 4.13
Raiffeisen Bank International AG Kauf-OS 25.03.26 SBO 32   Call SCHOELLER-BLECKMANN ... 3/20/2026 32.00 - - 0.26 4.13
Raiffeisen Bank International AG Kauf-OS 25.03.26 SBO 36   Call SCHOELLER-BLECKMANN ... 3/20/2026 36.00 - - 0.27 4.82
RBI Call/Schoeller 24-26   Call SCHOELLER-BLECKMANN ... 3/20/2026 36.00 - - 0.27 4.82
SBO C36 2026   Call SCHOELLER-BLECKMANN ... 3/20/2026 36.00 0.39 0.42 0.27 4.82
RBI Call 36 SLL 20.03.2026   Call SCHOELLER-BLECKMANN ... 3/20/2026 36.00 - - 0.27 4.82
SBO C34 2026   Call SCHOELLER-BLECKMANN ... 3/20/2026 34.00 0.48 0.51 0.27 4.42
RBI Call 34 SLL 20.03.2026   Call SCHOELLER-BLECKMANN ... 3/20/2026 34.00 - - 0.27 4.42
RBI Call/Schoeller 24-26   Call SCHOELLER-BLECKMANN ... 3/20/2026 34.00 - - 0.27 4.42
Raiffeisen Bank International AG Kauf-OS 25.03.26 SBO 34   Call SCHOELLER-BLECKMANN ... 3/20/2026 34.00 - - 0.27 4.42
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 39   Call SCHOELLER-BLECKMANN ... 9/19/2025 39.00 - - 0.32 6.09
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 9/19/2025 39.00 - - 0.32 6.09
RBI Call 39 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 9/19/2025 39.00 - - 0.32 6.09
SBO I39 2025   Call SCHOELLER-BLECKMANN ... 9/19/2025 39.00 0.210 0.240 0.32 6.09
SBO I40 2025   Call SCHOELLER-BLECKMANN ... 9/19/2025 40.00 0.190 0.220 0.32 6.29
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 9/19/2025 40.00 - - 0.32 6.29
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 40   Call SCHOELLER-BLECKMANN ... 9/19/2025 40.00 - - 0.32 6.29
RBI Call 40 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 9/19/2025 40.00 - - 0.32 6.29
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 45   Call SCHOELLER-BLECKMANN ... 9/19/2025 45.00 - - 0.33 7.39
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 9/19/2025 45.00 - - 0.33 7.39
SBO I45 2025   Call SCHOELLER-BLECKMANN ... 9/19/2025 45.00 0.080 0.110 0.33 7.39
RBI Call 45 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 9/19/2025 45.00 - - 0.33 7.39
RBI Call 42 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 9/19/2025 42.00 - - 0.33 6.64
SBO I42 2025   Call SCHOELLER-BLECKMANN ... 9/19/2025 42.00 0.140 0.170 0.33 6.64