Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 130 USD/JPY 18.09.2026   Put - 18/09/2026 130.00 1.20 1.23 0.05 -74.08
JP Morgan Call 180 USD/JPY 18.09.2026   Call - 18/09/2026 180.00 0.510 0.530 0.02 184.00
JP Morgan Put 132 USD/JPY 18.09.2026   Put - 18/09/2026 132.00 1.42 1.45 0.04 -77.44
JP Morgan Put 158 USD/JPY 18.09.2026   Put - 18/09/2026 158.00 8.97 8.99 0.01 -301.55
JP Morgan Put 134 USD/JPY 18.09.2026   Put - 18/09/2026 134.00 1.68 1.70 0.04 -81.55
JP Morgan Put 152 USD/JPY 18.09.2026   Put - 18/09/2026 152.00 6.38 6.40 0.02 -168.59
JP Morgan Put 136 USD/JPY 18.09.2026   Put - 18/09/2026 136.00 1.98 2.00 0.04 -85.77
JP Morgan Put 154 USD/JPY 18.09.2026   Put - 18/09/2026 154.00 7.20 7.22 0.01 -196.59
JP Morgan Put 138 USD/JPY 18.09.2026   Put - 18/09/2026 138.00 2.33 2.35 0.04 -90.97
JP Morgan Put 156 USD/JPY 18.09.2026   Put - 18/09/2026 156.00 8.06 8.08 0.01 -236.12
JP Morgan Put 140 USD/JPY 18.09.2026   Put - 18/09/2026 140.00 2.73 2.75 0.03 -96.40
JP Morgan Call 176 USD/JPY 18.09.2026   Call - 18/09/2026 176.00 0.650 0.670 0.01 229.04
JP Morgan Put 142 USD/JPY 18.09.2026   Put - 18/09/2026 142.00 3.18 3.20 0.03 -103.19
JP Morgan Call 178 USD/JPY 18.09.2026   Call - 18/09/2026 178.00 0.580 0.600 0.02 205.33
JP Morgan Put 144 USD/JPY 18.09.2026   Put - 18/09/2026 144.00 3.70 3.72 0.03 -111.81
JP Morgan Call 152 USD/JPY 18.09.2026   Call - 18/09/2026 152.00 3.21 3.23 - -
JP Morgan Put 146 USD/JPY 18.09.2026   Put - 18/09/2026 146.00 4.27 4.29 0.03 -121.29
JP Morgan Call 154 USD/JPY 18.09.2026   Call - 18/09/2026 154.00 2.80 2.82 - -
JP Morgan Put 148 USD/JPY 18.09.2026   Put - 18/09/2026 148.00 4.92 4.94 0.02 -133.67
JP Morgan Call 156 USD/JPY 18.09.2026   Call - 18/09/2026 156.00 2.44 2.46 - -
JP Morgan Put 150 USD/JPY 18.09.2026   Put - 18/09/2026 150.00 5.62 5.64 0.02 -149.03
JP Morgan Call 158 USD/JPY 18.09.2026   Call - 18/09/2026 158.00 2.13 2.15 - -
JP Morgan Call 160 USD/JPY 18.09.2026   Call - 18/09/2026 160.00 1.86 1.88 - -
JP Morgan Call 162 USD/JPY 18.09.2026   Call - 18/09/2026 162.00 1.62 1.64 - -
JP Morgan Call 164 USD/JPY 18.09.2026   Call - 18/09/2026 164.00 1.42 1.44 - -
JP Morgan Call 166 USD/JPY 18.09.2026   Call - 18/09/2026 166.00 1.24 1.26 0.00 956.14
JP Morgan Call 168 USD/JPY 18.09.2026   Call - 18/09/2026 168.00 1.09 1.11 0.01 561.84
JP Morgan Call 170 USD/JPY 18.09.2026   Call - 18/09/2026 170.00 0.950 0.970 0.01 396.07
JP Morgan Call 172 USD/JPY 18.09.2026   Call - 18/09/2026 172.00 0.840 0.860 0.01 315.80
JP Morgan Call 174 USD/JPY 18.09.2026   Call - 18/09/2026 174.00 0.740 0.760 0.01 265.79
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.