Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 130 USD/JPY 18.09.2026   Put - 18/09/2026 130.00 1.19 1.22 0.05 -74.08
JP Morgan Call 180 USD/JPY 18.09.2026   Call - 18/09/2026 180.00 0.510 0.530 0.02 184.00
JP Morgan Put 132 USD/JPY 18.09.2026   Put - 18/09/2026 132.00 1.41 1.44 0.04 -77.44
JP Morgan Put 158 USD/JPY 18.09.2026   Put - 18/09/2026 158.00 8.93 8.95 0.01 -301.55
JP Morgan Put 134 USD/JPY 18.09.2026   Put - 18/09/2026 134.00 1.67 1.69 0.04 -81.55
JP Morgan Put 152 USD/JPY 18.09.2026   Put - 18/09/2026 152.00 6.35 6.37 0.02 -168.59
JP Morgan Put 136 USD/JPY 18.09.2026   Put - 18/09/2026 136.00 1.97 1.99 0.04 -85.77
JP Morgan Put 154 USD/JPY 18.09.2026   Put - 18/09/2026 154.00 7.16 7.18 0.01 -196.59
JP Morgan Put 138 USD/JPY 18.09.2026   Put - 18/09/2026 138.00 2.31 2.33 0.04 -90.97
JP Morgan Put 156 USD/JPY 18.09.2026   Put - 18/09/2026 156.00 8.03 8.05 0.01 -236.12
JP Morgan Put 140 USD/JPY 18.09.2026   Put - 18/09/2026 140.00 2.71 2.73 0.03 -96.40
JP Morgan Call 176 USD/JPY 18.09.2026   Call - 18/09/2026 176.00 0.660 0.680 0.01 229.04
JP Morgan Put 142 USD/JPY 18.09.2026   Put - 18/09/2026 142.00 3.17 3.19 0.03 -103.19
JP Morgan Call 178 USD/JPY 18.09.2026   Call - 18/09/2026 178.00 0.580 0.600 0.02 205.33
JP Morgan Put 144 USD/JPY 18.09.2026   Put - 18/09/2026 144.00 3.68 3.70 0.03 -111.81
JP Morgan Call 152 USD/JPY 18.09.2026   Call - 18/09/2026 152.00 3.22 3.24 - -
JP Morgan Put 146 USD/JPY 18.09.2026   Put - 18/09/2026 146.00 4.25 4.27 0.03 -121.29
JP Morgan Call 154 USD/JPY 18.09.2026   Call - 18/09/2026 154.00 2.81 2.83 - -
JP Morgan Put 148 USD/JPY 18.09.2026   Put - 18/09/2026 148.00 4.89 4.91 0.02 -133.67
JP Morgan Call 156 USD/JPY 18.09.2026   Call - 18/09/2026 156.00 2.45 2.47 - -
JP Morgan Put 150 USD/JPY 18.09.2026   Put - 18/09/2026 150.00 5.59 5.61 0.02 -149.03
JP Morgan Call 158 USD/JPY 18.09.2026   Call - 18/09/2026 158.00 2.14 2.16 - -
JP Morgan Call 160 USD/JPY 18.09.2026   Call - 18/09/2026 160.00 1.87 1.89 - -
JP Morgan Call 162 USD/JPY 18.09.2026   Call - 18/09/2026 162.00 1.63 1.65 - -
JP Morgan Call 164 USD/JPY 18.09.2026   Call - 18/09/2026 164.00 1.42 1.44 - -
JP Morgan Call 166 USD/JPY 18.09.2026   Call - 18/09/2026 166.00 1.25 1.27 0.00 956.14
JP Morgan Call 168 USD/JPY 18.09.2026   Call - 18/09/2026 168.00 1.09 1.11 0.01 561.84
JP Morgan Call 170 USD/JPY 18.09.2026   Call - 18/09/2026 170.00 0.960 0.980 0.01 396.07
JP Morgan Call 172 USD/JPY 18.09.2026   Call - 18/09/2026 172.00 0.840 0.860 0.01 315.80
JP Morgan Call 174 USD/JPY 18.09.2026   Call - 18/09/2026 174.00 0.740 0.760 0.01 265.79
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.