Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 130 USD/JPY 18.09.2026   Put - 9/18/2026 130.00 1.19 1.22 0.05 -74.08
JP Morgan Call 180 USD/JPY 18.09.2026   Call - 9/18/2026 180.00 0.510 0.530 0.02 184.00
JP Morgan Put 132 USD/JPY 18.09.2026   Put - 9/18/2026 132.00 1.41 1.44 0.04 -77.44
JP Morgan Put 158 USD/JPY 18.09.2026   Put - 9/18/2026 158.00 8.92 8.94 0.01 -301.55
JP Morgan Put 134 USD/JPY 18.09.2026   Put - 9/18/2026 134.00 1.66 1.68 0.04 -81.55
JP Morgan Put 152 USD/JPY 18.09.2026   Put - 9/18/2026 152.00 6.34 6.36 0.02 -168.59
JP Morgan Put 136 USD/JPY 18.09.2026   Put - 9/18/2026 136.00 1.96 1.98 0.04 -85.77
JP Morgan Put 154 USD/JPY 18.09.2026   Put - 9/18/2026 154.00 7.15 7.17 0.01 -196.59
JP Morgan Put 138 USD/JPY 18.09.2026   Put - 9/18/2026 138.00 2.31 2.33 0.04 -90.97
JP Morgan Put 156 USD/JPY 18.09.2026   Put - 9/18/2026 156.00 8.01 8.03 0.01 -236.12
JP Morgan Put 140 USD/JPY 18.09.2026   Put - 9/18/2026 140.00 2.71 2.73 0.03 -96.40
JP Morgan Call 176 USD/JPY 18.09.2026   Call - 9/18/2026 176.00 0.660 0.680 0.01 229.04
JP Morgan Put 142 USD/JPY 18.09.2026   Put - 9/18/2026 142.00 3.16 3.18 0.03 -103.19
JP Morgan Call 178 USD/JPY 18.09.2026   Call - 9/18/2026 178.00 0.580 0.600 0.02 205.33
JP Morgan Put 144 USD/JPY 18.09.2026   Put - 9/18/2026 144.00 3.67 3.69 0.03 -111.81
JP Morgan Call 152 USD/JPY 18.09.2026   Call - 9/18/2026 152.00 3.23 3.25 - -
JP Morgan Put 146 USD/JPY 18.09.2026   Put - 9/18/2026 146.00 4.24 4.26 0.03 -121.29
JP Morgan Call 154 USD/JPY 18.09.2026   Call - 9/18/2026 154.00 2.82 2.84 - -
JP Morgan Put 148 USD/JPY 18.09.2026   Put - 9/18/2026 148.00 4.88 4.90 0.02 -133.67
JP Morgan Call 156 USD/JPY 18.09.2026   Call - 9/18/2026 156.00 2.46 2.48 - -
JP Morgan Put 150 USD/JPY 18.09.2026   Put - 9/18/2026 150.00 5.58 5.60 0.02 -149.03
JP Morgan Call 158 USD/JPY 18.09.2026   Call - 9/18/2026 158.00 2.14 2.16 - -
JP Morgan Call 160 USD/JPY 18.09.2026   Call - 9/18/2026 160.00 1.87 1.89 - -
JP Morgan Call 162 USD/JPY 18.09.2026   Call - 9/18/2026 162.00 1.63 1.65 - -
JP Morgan Call 164 USD/JPY 18.09.2026   Call - 9/18/2026 164.00 1.43 1.45 - -
JP Morgan Call 166 USD/JPY 18.09.2026   Call - 9/18/2026 166.00 1.25 1.27 0.00 956.14
JP Morgan Call 168 USD/JPY 18.09.2026   Call - 9/18/2026 168.00 1.10 1.12 0.01 561.84
JP Morgan Call 170 USD/JPY 18.09.2026   Call - 9/18/2026 170.00 0.960 0.980 0.01 396.07
JP Morgan Call 172 USD/JPY 18.09.2026   Call - 9/18/2026 172.00 0.850 0.870 0.01 315.80
JP Morgan Call 174 USD/JPY 18.09.2026   Call - 9/18/2026 174.00 0.750 0.770 0.01 265.79
* Too many results found, please restrict the search by using the filter options.