Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Deutsche Bank Call 3880 GLD 16.04.2027   Call GOLD (Fixing) 16.04.2027 3,880.00 9.20 9.28 0.23 6.03
Deutsche Bank Call 3880 GLD 16.04.2027   Call GOLD (Fixing) 16.04.2027 3,880.00 9.21 9.29 0.23 6.03
Deutsche Bank Call 3920 GLD 16.04.2027   Call GOLD (Fixing) 16.04.2027 3,920.00 8.84 8.92 0.23 6.06
Deutsche Bank Call 3920 GLD 16.04.2027   Call GOLD (Fixing) 16.04.2027 3,920.00 8.84 8.92 0.23 6.06
Deutsche Bank Call 3960 GLD 16.04.2027   Call GOLD (Fixing) 16.04.2027 3,960.00 8.49 8.57 0.23 6.09
Deutsche Bank Call 3960 GLD 16.04.2027   Call GOLD (Fixing) 16.04.2027 3,960.00 8.50 8.58 0.23 6.09
Deutsche Bank Call 4000 GLD 16.04.2027   Call GOLD (Fixing) 16.04.2027 4,000.00 8.17 8.25 0.23 6.12
Deutsche Bank Call 4000 GLD 16.04.2027   Call GOLD (Fixing) 16.04.2027 4,000.00 8.17 8.25 0.23 6.12
Deutsche Bank Call 3240 GLD 16.04.2027   Call GOLD (Fixing) 16.04.2027 3,240.00 18.71 18.79 0.21 5.30
Deutsche Bank Call 3240 GLD 16.04.2027   Call GOLD (Fixing) 16.04.2027 3,240.00 18.76 18.84 0.21 5.30
Deutsche Bank Put 2600 GLD 16.04.2027   Put GOLD (Fixing) 16.04.2027 2,600.00 11.33 11.41 0.13 -7.25
Deutsche Bank Put 2600 GLD 16.04.2027   Put GOLD (Fixing) 16.04.2027 2,600.00 11.31 11.39 0.13 -7.25
Deutsche Bank Call 4040 GLD 16.04.2027   Call GOLD (Fixing) 16.04.2027 4,040.00 7.86 7.94 0.23 6.15
Deutsche Bank Call 4040 GLD 16.04.2027   Call GOLD (Fixing) 16.04.2027 4,040.00 7.86 7.94 0.23 6.15
Deutsche Bank Call 4080 GLD 16.04.2027   Call GOLD (Fixing) 16.04.2027 4,080.00 7.56 7.64 0.23 6.18
Deutsche Bank Call 4080 GLD 16.04.2027   Call GOLD (Fixing) 16.04.2027 4,080.00 7.56 7.64 0.23 6.18
Deutsche Bank Call 4120 GLD 16.04.2027   Call GOLD (Fixing) 16.04.2027 4,120.00 7.27 7.35 0.23 6.20
Deutsche Bank Call 4120 GLD 16.04.2027   Call GOLD (Fixing) 16.04.2027 4,120.00 7.27 7.35 0.23 6.20
Deutsche Bank Put 2840 GLD 16.04.2027   Put GOLD (Fixing) 16.04.2027 2,840.00 19.08 19.16 0.11 -6.89
Deutsche Bank Put 2840 GLD 16.04.2027   Put GOLD (Fixing) 16.04.2027 2,840.00 19.02 19.10 0.11 -6.89
Deutsche Bank Put 2800 GLD 16.04.2027   Put GOLD (Fixing) 16.04.2027 2,800.00 17.55 17.63 0.11 -6.95
Deutsche Bank Put 2800 GLD 16.04.2027   Put GOLD (Fixing) 16.04.2027 2,800.00 17.51 17.59 0.11 -6.95
Deutsche Bank Put 2760 GLD 16.04.2027   Put GOLD (Fixing) 16.04.2027 2,760.00 16.16 16.24 0.12 -7.00
Deutsche Bank Put 2760 GLD 16.04.2027   Put GOLD (Fixing) 16.04.2027 2,760.00 16.11 16.19 0.12 -7.00
Deutsche Bank Put 2720 GLD 16.04.2027   Put GOLD (Fixing) 16.04.2027 2,720.00 14.82 14.90 0.12 -7.06
Deutsche Bank Put 2720 GLD 16.04.2027   Put GOLD (Fixing) 16.04.2027 2,720.00 14.79 14.87 0.12 -7.06
Deutsche Bank Put 2680 GLD 16.04.2027   Put GOLD (Fixing) 16.04.2027 2,680.00 13.58 13.66 0.12 -7.12
Deutsche Bank Put 2680 GLD 16.04.2027   Put GOLD (Fixing) 16.04.2027 2,680.00 13.55 13.63 0.12 -7.12
Deutsche Bank Put 2640 GLD 16.04.2027   Put GOLD (Fixing) 16.04.2027 2,640.00 12.42 12.50 0.13 -7.18
Deutsche Bank Put 2640 GLD 16.04.2027   Put GOLD (Fixing) 16.04.2027 2,640.00 12.39 12.47 0.13 -7.18
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.