Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1000 NOW 15.01.2027   Put ServiceNow Inc 15/01/2027 1,000.00 1.26 1.46 0.40 -2.11
JP Morgan Put 1060 NOW 15.01.2027   Put ServiceNow Inc 15/01/2027 1,060.00 1.50 1.70 0.39 -2.04
JP Morgan Put 1020 NOW 15.01.2027   Put ServiceNow Inc 15/01/2027 1,020.00 1.34 1.54 0.40 -2.09
JP Morgan Put 1080 NOW 15.01.2027   Put ServiceNow Inc 15/01/2027 1,080.00 1.59 1.79 0.39 -2.01
JP Morgan Put 1040 NOW 15.01.2027   Put ServiceNow Inc 15/01/2027 1,040.00 1.42 1.62 0.39 -2.07
JP Morgan Put 1100 NOW 15.01.2027   Put ServiceNow Inc 15/01/2027 1,100.00 1.68 1.88 0.39 -1.99
JP Morgan Call 1100 NOW 15.01.2027   Call ServiceNow Inc 15/01/2027 1,100.00 2.86 3.06 0.43 2.49
JP Morgan Put 1120 NOW 15.01.2027   Put ServiceNow Inc 15/01/2027 1,120.00 1.77 1.97 0.39 -1.97
JP Morgan Call 1140 NOW 15.01.2027   Call ServiceNow Inc 15/01/2027 1,140.00 2.67 2.87 0.42 2.55
JP Morgan Call 1120 NOW 15.01.2027   Call ServiceNow Inc 15/01/2027 1,120.00 2.76 2.96 0.43 2.52
JP Morgan Call 1160 NOW 15.01.2027   Call ServiceNow Inc 15/01/2027 1,160.00 2.59 2.79 0.42 2.59
JP Morgan Call 1180 NOW 15.01.2027   Call ServiceNow Inc 15/01/2027 1,180.00 2.50 2.70 0.42 2.63
JP Morgan Call 1200 NOW 15.01.2027   Call ServiceNow Inc 15/01/2027 1,200.00 2.42 2.62 0.42 2.66
JP Morgan Call 1220 NOW 15.01.2027   Call ServiceNow Inc 15/01/2027 1,220.00 2.34 2.54 0.42 2.70
JP Morgan Call 1240 NOW 15.01.2027   Call ServiceNow Inc 15/01/2027 1,240.00 2.26 2.46 0.42 2.73
JP Morgan Call 1260 NOW 15.01.2027   Call ServiceNow Inc 15/01/2027 1,260.00 2.19 2.39 0.42 2.76
JP Morgan Call 1280 NOW 15.01.2027   Call ServiceNow Inc 15/01/2027 1,280.00 2.11 2.31 0.41 2.80
JP Morgan Call 1300 NOW 15.01.2027   Call ServiceNow Inc 15/01/2027 1,300.00 2.04 2.24 0.41 2.83
JP Morgan Call 1320 NOW 15.01.2027   Call ServiceNow Inc 15/01/2027 1,320.00 1.97 2.17 0.41 2.87
JP Morgan Call 1340 NOW 15.01.2027   Call ServiceNow Inc 15/01/2027 1,340.00 1.91 2.11 0.41 2.89
JP Morgan Call 1360 NOW 15.01.2027   Call ServiceNow Inc 15/01/2027 1,360.00 1.84 2.04 0.41 2.93
JP Morgan Call 1700 NOW 15.01.2027   Call ServiceNow Inc 15/01/2027 1,700.00 1.04 1.24 0.41 3.39
JP Morgan Call 1380 NOW 15.01.2027   Call ServiceNow Inc 15/01/2027 1,380.00 1.78 1.98 0.41 2.96
JP Morgan Call 1400 NOW 15.01.2027   Call ServiceNow Inc 15/01/2027 1,400.00 1.72 1.92 0.41 2.99
JP Morgan Call 1420 NOW 15.01.2027   Call ServiceNow Inc 15/01/2027 1,420.00 1.66 1.86 0.41 3.02
JP Morgan Call 1440 NOW 15.01.2027   Call ServiceNow Inc 15/01/2027 1,440.00 1.61 1.81 0.41 3.05
JP Morgan Call 1460 NOW 15.01.2027   Call ServiceNow Inc 15/01/2027 1,460.00 1.55 1.75 0.41 3.08
JP Morgan Call 1480 NOW 15.01.2027   Call ServiceNow Inc 15/01/2027 1,480.00 1.50 1.70 0.41 3.11
JP Morgan Call 1500 NOW 15.01.2027   Call ServiceNow Inc 15/01/2027 1,500.00 1.45 1.65 0.41 3.14
JP Morgan Call 1520 NOW 15.01.2027   Call ServiceNow Inc 15/01/2027 1,520.00 1.40 1.60 0.41 3.17
* Too many results found, please restrict the search by using the filter options.