Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 240 SPDR GOLD TRUST GS 19.12.2025   Call - 19/12/2025 240.00 - - - -
BVT Call 220 SPDR GOLD TRUST GS 19.12.2025   Call - 19/12/2025 220.00 - - - -
BVT Call 180 SPDR GOLD TRUST GS 19.12.2025   Call - 19/12/2025 180.00 - - - -
BVT Put 200 SPDR GOLD TRUST GS 19.12.2025   Put - 19/12/2025 200.00 - - 0.17 -14.73
BVT Put 220 SPDR GOLD TRUST GS 19.12.2025   Put - 19/12/2025 220.00 - - 0.14 -14.62
BVT Put 240 SPDR GOLD TRUST GS 19.12.2025   Put - 19/12/2025 240.00 - - 0.12 -14.13
BVT Call 200 SPDR GOLD TRUST GS 19.12.2025   Call - 19/12/2025 200.00 - - - -
BVT Put 260 SPDR GOLD TRUST GS 19.12.2025   Put - 19/12/2025 260.00 - - 0.09 -14.65
BVT Call 260 SPDR GOLD TRUST GS 19.12.2025   Call - 19/12/2025 260.00 - - 0.08 16.06
BVT Put 240 SPDR GOLD TRUST GS 19.12.2025   Put - 19/12/2025 240.00 - - 0.12 -14.13
BVT Put 220 SPDR GOLD TRUST GS 19.12.2025   Put - 19/12/2025 220.00 - - 0.14 -14.62
BVT Call 240 SPDR GOLD TRUST GS 19.12.2025   Call - 19/12/2025 240.00 - - - -
BVT Call 200 SPDR GOLD TRUST GS 19.12.2025   Call - 19/12/2025 200.00 - - - -
BVT Put 200 SPDR GOLD TRUST GS 19.12.2025   Put - 19/12/2025 200.00 - - 0.17 -14.73
BVT Call 220 SPDR GOLD TRUST GS 19.12.2025   Call - 19/12/2025 220.00 - - - -
BVT Call 180 SPDR GOLD TRUST GS 19.12.2025   Call - 19/12/2025 180.00 - - - -
BVT Call 260 SPDR GOLD TRUST GS 19.12.2025   Call - 19/12/2025 260.00 - - 0.08 16.06
BVT Put 260 SPDR GOLD TRUST GS 19.12.2025   Put - 19/12/2025 260.00 - - 0.09 -14.65
BVT Put 240 SPDR GOLD TRUST GS 19.09.2025   Put - 19/09/2025 240.00 - - 0.15 -12.68
BVT Put 250 SPDR GOLD TRUST GS 19.09.2025   Put - 19/09/2025 250.00 - - 0.15 -11.20
BVT Put 210 SPDR GOLD TRUST GS 19.09.2025   Put - 19/09/2025 210.00 - - 0.18 -15.05
BVT Put 220 SPDR GOLD TRUST GS 19.09.2025   Put - 19/09/2025 220.00 - - 0.17 -14.63
BVT Call 260 SPDR GOLD TRUST GS 19.09.2025   Call - 19/09/2025 260.00 - - 0.17 9.65
BVT Put 230 SPDR GOLD TRUST GS 19.09.2025   Put - 19/09/2025 230.00 - - 0.16 -13.74
BVT Call 270 SPDR GOLD TRUST GS 19.09.2025   Call - 19/09/2025 270.00 - - 0.17 10.69
BVT Call 230 SPDR GOLD TRUST GS 19.09.2025   Call - 19/09/2025 230.00 - - 0.20 5.92
BVT Call 250 SPDR GOLD TRUST GS 19.09.2025   Call - 19/09/2025 250.00 - - 0.18 8.31
BVT Call 240 SPDR GOLD TRUST GS 19.09.2025   Call - 19/09/2025 240.00 - - 0.19 7.07
BVT Put 260 SPDR GOLD TRUST GS 19.09.2025   Put - 19/09/2025 260.00 - - 0.15 -9.44
BVT Call 280 SPDR GOLD TRUST GS 19.09.2025   Call - 19/09/2025 280.00 - - 0.18 11.50