Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 01/28 NKE   Call Nike Inc 21/01/2028 70.00 2.0100 2.0200 0.35 2.38
HSBC Call 70 NKE 21.01.2028   Call Nike Inc 21/01/2028 70.00 2.02 2.03 0.35 2.38
HSBC Call 70 NKE 21.01.2028   Call Nike Inc 21/01/2028 70.00 2.020 2.030 0.35 2.38
HSBC WAR. CALL 01/28 NKE   Call Nike Inc 21/01/2028 75.00 1.8100 1.8200 0.35 2.51
HSBC Call 75 NKE 21.01.2028   Call Nike Inc 21/01/2028 75.00 1.81 1.82 0.35 2.51
HSBC Call 75 NKE 21.01.2028   Call Nike Inc 21/01/2028 75.00 1.810 1.820 0.35 2.51
HSBC WAR. CALL 01/28 NKE   Call Nike Inc 21/01/2028 80.00 1.6200 1.6300 0.35 2.61
HSBC Call 80 NKE 21.01.2028   Call Nike Inc 21/01/2028 80.00 1.63 1.64 0.35 2.61
HSBC Call 80 NKE 21.01.2028   Call Nike Inc 21/01/2028 80.00 1.630 1.640 0.35 2.61
HSBC WAR. CALL 01/28 NKE   Call Nike Inc 21/01/2028 90.00 1.3200 1.3300 0.34 2.82
HSBC Call 90 NKE 21.01.2028   Call Nike Inc 21/01/2028 90.00 1.32 1.33 0.34 2.82
HSBC Call 90 NKE 21.01.2028   Call Nike Inc 21/01/2028 90.00 1.320 1.330 0.34 2.82
HSBC WAR. CALL 01/28 NKE   Call Nike Inc 21/01/2028 100.00 1.0800 1.0900 0.35 2.98
HSBC Call 100 NKE 21.01.2028   Call Nike Inc 21/01/2028 100.00 1.08 1.09 0.35 2.98
HSBC Call 100 NKE 21.01.2028   Call Nike Inc 21/01/2028 100.00 1.080 1.090 0.35 2.98
HSBC WAR. CALL 01/28 NKE   Call Nike Inc 21/01/2028 110.00 0.8900 0.9000 0.35 3.12
HSBC Call 110 NKE 21.01.2028   Call Nike Inc 21/01/2028 110.00 0.890 0.900 0.35 3.12
HSBC Call 110 NKE 21.01.2028   Call Nike Inc 21/01/2028 110.00 0.890 0.900 0.35 3.12
HSBC WAR. CALL 01/28 NKE   Call Nike Inc 21/01/2028 120.00 0.7200 0.7300 0.35 3.29
HSBC Call 120 NKE 21.01.2028   Call Nike Inc 21/01/2028 120.00 0.720 0.730 0.35 3.29
HSBC Call 120 NKE 21.01.2028   Call Nike Inc 21/01/2028 120.00 0.720 0.730 0.35 3.29
HSBC WAR. CALL 01/28 NKE   Call Nike Inc 21/01/2028 130.00 0.5900 0.6000 0.35 3.45
HSBC Call 130 NKE 21.01.2028   Call Nike Inc 21/01/2028 130.00 0.590 0.600 0.35 3.45
HSBC Call 130 NKE 21.01.2028   Call Nike Inc 21/01/2028 130.00 0.590 0.600 0.35 3.45
Goldman Sachs Call 100 NKE 15.01.2027   Call Nike Inc 15/01/2027 100.00 0.630 0.640 0.34 3.80
JP Morgan Put 80 NKE 15.01.2027   Put Nike Inc 15/01/2027 80.00 1.41 1.43 0.32 -2.23
Goldman Sachs Put 80 NKE 15.01.2027   Put Nike Inc 15/01/2027 80.00 1.40 1.41 0.33 -2.16
JP Morgan Call 80 NKE 15.01.2027   Call Nike Inc 15/01/2027 80.00 1.17 1.19 0.32 3.35
Goldman Sachs Put 40 NKE 15.01.2027   Put Nike Inc 15/01/2027 40.00 0.150 0.160 0.44 -2.70
JP Morgan Call 85 NKE 15.01.2027   Call Nike Inc 15/01/2027 85.00 1.01 1.03 0.32 3.51
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.