Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/28 NKE   Call Nike Inc 1/21/2028 70.00 1.9300 1.9400 0.35 2.46
HSBC Call 70 NKE 21.01.2028   Call Nike Inc 1/21/2028 70.00 1.92 1.93 0.35 2.46
HSBC Call 70 NKE 21.01.2028   Call Nike Inc 1/21/2028 70.00 1.930 1.940 0.35 2.46
HSBC WAR. CALL 01/28 NKE   Call Nike Inc 1/21/2028 75.00 1.7300 1.7400 0.34 2.57
HSBC Call 75 NKE 21.01.2028   Call Nike Inc 1/21/2028 75.00 1.73 1.74 0.34 2.57
HSBC Call 75 NKE 21.01.2028   Call Nike Inc 1/21/2028 75.00 1.730 1.740 0.34 2.57
HSBC WAR. CALL 01/28 NKE   Call Nike Inc 1/21/2028 80.00 1.5600 1.5700 0.34 2.67
HSBC Call 80 NKE 21.01.2028   Call Nike Inc 1/21/2028 80.00 1.55 1.56 0.34 2.67
HSBC Call 80 NKE 21.01.2028   Call Nike Inc 1/21/2028 80.00 1.560 1.570 0.34 2.67
HSBC WAR. CALL 01/28 NKE   Call Nike Inc 1/21/2028 90.00 1.2700 1.2800 0.34 2.86
HSBC Call 90 NKE 21.01.2028   Call Nike Inc 1/21/2028 90.00 1.26 1.27 0.34 2.86
HSBC Call 90 NKE 21.01.2028   Call Nike Inc 1/21/2028 90.00 1.270 1.280 0.34 2.86
HSBC WAR. CALL 01/28 NKE   Call Nike Inc 1/21/2028 100.00 1.0400 1.0500 0.35 3.02
HSBC Call 100 NKE 21.01.2028   Call Nike Inc 1/21/2028 100.00 1.03 1.04 0.35 3.02
HSBC Call 100 NKE 21.01.2028   Call Nike Inc 1/21/2028 100.00 1.040 1.050 0.35 3.02
HSBC WAR. CALL 01/28 NKE   Call Nike Inc 1/21/2028 110.00 0.8500 0.8600 0.35 3.19
HSBC Call 110 NKE 21.01.2028   Call Nike Inc 1/21/2028 110.00 0.850 0.860 0.35 3.19
HSBC Call 110 NKE 21.01.2028   Call Nike Inc 1/21/2028 110.00 0.850 0.860 0.35 3.19
HSBC WAR. CALL 01/28 NKE   Call Nike Inc 1/21/2028 120.00 0.6900 0.7000 0.34 3.37
HSBC Call 120 NKE 21.01.2028   Call Nike Inc 1/21/2028 120.00 0.690 0.700 0.34 3.37
HSBC Call 120 NKE 21.01.2028   Call Nike Inc 1/21/2028 120.00 0.690 0.700 0.34 3.37
HSBC WAR. CALL 01/28 NKE   Call Nike Inc 1/21/2028 130.00 0.5600 0.5700 0.34 3.54
HSBC Call 130 NKE 21.01.2028   Call Nike Inc 1/21/2028 130.00 0.560 0.570 0.34 3.54
HSBC Call 130 NKE 21.01.2028   Call Nike Inc 1/21/2028 130.00 0.560 0.570 0.34 3.54
HSBC WAR. CALL 01/27 NKE   Call Nike Inc 1/15/2027 70.00 1.5000 1.5100 0.33 3.03
HSBC Call 70 NKE 15.01.2027   Call Nike Inc 1/15/2027 70.00 1.49 1.50 0.33 3.03
HSBC Call 70 NKE 15.01.2027   Call Nike Inc 1/15/2027 70.00 1.500 1.510 0.33 3.03
HSBC WAR. CALL 01/27 NKE   Call Nike Inc 1/15/2027 75.00 1.2900 1.3000 0.33 3.22
HSBC Call 75 NKE 15.01.2027   Call Nike Inc 1/15/2027 75.00 1.29 1.30 0.33 3.22
HSBC Call 75 NKE 15.01.2027   Call Nike Inc 1/15/2027 75.00 1.290 1.300 0.33 3.22
* Too many results found, please restrict the search by using the filter options.