Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 155 JNJ 15.01.2027   Call JOHNSON + JOHNSON ... 15/01/2027 155.00 - - 0.20 5.23
DZ Bank Call 155 JNJ 15.01.2027   Call JOHNSON + JOHNSON ... 15/01/2027 155.00 1.300 1.310 0.20 5.23
DZ Bank Call 160 JNJ 15.01.2027   Call JOHNSON + JOHNSON ... 15/01/2027 160.00 - - 0.20 5.58
DZ Bank Call 160 JNJ 15.01.2027   Call JOHNSON + JOHNSON ... 15/01/2027 160.00 1.110 1.120 0.20 5.58
DZ Bank Call 165 JNJ 15.01.2027   Call JOHNSON + JOHNSON ... 15/01/2027 165.00 - - 0.20 5.91
DZ Bank Call 165 JNJ 15.01.2027   Call JOHNSON + JOHNSON ... 15/01/2027 165.00 0.930 0.940 0.20 5.91
DZ Bank Call 170 JNJ 15.01.2027   Call JOHNSON + JOHNSON ... 15/01/2027 170.00 - - 0.19 6.30
DZ Bank Call 170 JNJ 15.01.2027   Call JOHNSON + JOHNSON ... 15/01/2027 170.00 0.780 0.790 0.19 6.30
DZ Bank Call 180 JNJ 15.01.2027   Call JOHNSON + JOHNSON ... 15/01/2027 180.00 - - 0.20 6.56
DZ Bank Call 180 JNJ 15.01.2027   Call JOHNSON + JOHNSON ... 15/01/2027 180.00 0.600 0.610 0.20 6.56
DZ Bank Call 190 JNJ 15.01.2027   Call JOHNSON + JOHNSON ... 15/01/2027 190.00 - - 0.19 7.58
DZ Bank Call 190 JNJ 15.01.2027   Call JOHNSON + JOHNSON ... 15/01/2027 190.00 0.370 0.380 0.19 7.58
DZ Bank Put 120 JNJ 15.01.2027   Put JOHNSON + JOHNSON ... 15/01/2027 120.00 - - 0.23 -4.66
DZ Bank Put 120 JNJ 15.01.2027   Put JOHNSON + JOHNSON ... 15/01/2027 120.00 0.620 0.630 0.23 -4.66
DZ Bank Put 150 JNJ 15.01.2027   Put JOHNSON + JOHNSON ... 15/01/2027 150.00 - - 0.18 -4.27
DZ Bank Put 150 JNJ 15.01.2027   Put JOHNSON + JOHNSON ... 15/01/2027 150.00 1.540 1.550 0.18 -4.27
DZ Bank Put 160 JNJ 15.01.2027   Put JOHNSON + JOHNSON ... 15/01/2027 160.00 - - 0.17 -3.93
DZ Bank Put 160 JNJ 15.01.2027   Put JOHNSON + JOHNSON ... 15/01/2027 160.00 2.050 2.060 0.17 -3.93
DZ Bank Call 150 JNJ 15.01.2027   Call JOHNSON + JOHNSON ... 15/01/2027 150.00 - - 0.21 4.91
DZ Bank Call 150 JNJ 15.01.2027   Call JOHNSON + JOHNSON ... 15/01/2027 150.00 1.520 1.530 0.21 4.91
DZ Bank Call 140 JNJ 15.01.2027   Call JOHNSON + JOHNSON ... 15/01/2027 140.00 - - 0.22 4.27
DZ Bank Call 140 JNJ 15.01.2027   Call JOHNSON + JOHNSON ... 15/01/2027 140.00 2.050 2.060 0.22 4.27
DZ Bank Call 145 JNJ 15.01.2027   Call JOHNSON + JOHNSON ... 15/01/2027 145.00 - - 0.21 4.59
DZ Bank Call 145 JNJ 15.01.2027   Call JOHNSON + JOHNSON ... 15/01/2027 145.00 1.770 1.780 0.21 4.59
BNP Paribas Call 170 JNJ 15.01.2027   Call JOHNSON + JOHNSON ... 15/01/2027 170.00 - - 0.20 6.11
BNP Paribas Call 170 JNJ 15.01.2027   Call JOHNSON + JOHNSON ... 15/01/2027 170.00 0.810 0.820 0.20 6.11
BNP Paribas Call 160 JNJ 15.01.2027   Call JOHNSON + JOHNSON ... 15/01/2027 160.00 - - 0.20 5.47
BNP Paribas Call 160 JNJ 15.01.2027   Call JOHNSON + JOHNSON ... 15/01/2027 160.00 1.130 1.140 0.20 5.47
BNP Paribas Call 150 JNJ 15.01.2027   Call JOHNSON + JOHNSON ... 15/01/2027 150.00 - - 0.21 4.86
BNP Paribas Call 150 JNJ 15.01.2027   Call JOHNSON + JOHNSON ... 15/01/2027 150.00 1.540 1.550 0.21 4.86
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.