Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 590 GS 15.01.2027   Call Goldman Sachs Group ... 1/15/2027 590.00 9.32 9.42 0.26 3.70
DZ Bank Call 590 GS 15.01.2027   Call Goldman Sachs Group ... 1/15/2027 590.00 9.320 9.420 0.26 3.70
DZ Bank Call 500 GS 15.01.2027   Call Goldman Sachs Group ... 1/15/2027 500.00 14.07 14.17 0.27 3.05
DZ Bank Call 500 GS 15.01.2027   Call Goldman Sachs Group ... 1/15/2027 500.00 14.080 14.180 0.27 3.05
DZ Bank Call 520 GS 15.01.2027   Call Goldman Sachs Group ... 1/15/2027 520.00 12.89 12.99 0.27 3.20
DZ Bank Call 520 GS 15.01.2027   Call Goldman Sachs Group ... 1/15/2027 520.00 12.890 12.990 0.27 3.20
DZ Bank Call 530 GS 15.01.2027   Call Goldman Sachs Group ... 1/15/2027 530.00 12.34 12.44 0.27 3.26
DZ Bank Call 530 GS 15.01.2027   Call Goldman Sachs Group ... 1/15/2027 530.00 12.350 12.450 0.27 3.26
DZ Bank Call 540 GS 15.01.2027   Call Goldman Sachs Group ... 1/15/2027 540.00 11.80 11.90 0.27 3.33
DZ Bank Call 540 GS 15.01.2027   Call Goldman Sachs Group ... 1/15/2027 540.00 11.800 11.900 0.27 3.33
DZ Bank Call 560 GS 15.01.2027   Call Goldman Sachs Group ... 1/15/2027 560.00 10.72 10.82 0.27 3.48
DZ Bank Call 560 GS 15.01.2027   Call Goldman Sachs Group ... 1/15/2027 560.00 10.720 10.820 0.27 3.48
DZ Bank Call 580 GS 15.01.2027   Call Goldman Sachs Group ... 1/15/2027 580.00 9.79 9.89 0.27 3.62
DZ Bank Call 580 GS 15.01.2027   Call Goldman Sachs Group ... 1/15/2027 580.00 9.790 9.890 0.27 3.62
DZ Bank Call 600 GS 15.01.2027   Call Goldman Sachs Group ... 1/15/2027 600.00 8.86 8.96 0.26 3.77
DZ Bank Call 600 GS 15.01.2027   Call Goldman Sachs Group ... 1/15/2027 600.00 8.860 8.960 0.26 3.77
DZ Bank Call 620 GS 15.01.2027   Call Goldman Sachs Group ... 1/15/2027 620.00 8.05 8.15 0.26 3.91
DZ Bank Call 620 GS 15.01.2027   Call Goldman Sachs Group ... 1/15/2027 620.00 8.060 8.160 0.26 3.91
DZ Bank Call 640 GS 15.01.2027   Call Goldman Sachs Group ... 1/15/2027 640.00 7.29 7.39 0.26 4.06
DZ Bank Call 640 GS 15.01.2027   Call Goldman Sachs Group ... 1/15/2027 640.00 7.290 7.390 0.26 4.06
DZ Bank Put 320 GS 15.01.2027   Put Goldman Sachs Group ... 1/15/2027 320.00 1.11 1.25 0.38 -3.32
DZ Bank Put 320 GS 15.01.2027   Put Goldman Sachs Group ... 1/15/2027 320.00 1.110 1.250 0.38 -3.32
DZ Bank Put 400 GS 15.01.2027   Put Goldman Sachs Group ... 1/15/2027 400.00 2.08 2.18 0.34 -3.36
DZ Bank Put 400 GS 15.01.2027   Put Goldman Sachs Group ... 1/15/2027 400.00 2.090 2.190 0.34 -3.36
DZ Bank Put 480 GS 15.01.2027   Put Goldman Sachs Group ... 1/15/2027 480.00 3.83 3.93 0.31 -3.15
DZ Bank Put 480 GS 15.01.2027   Put Goldman Sachs Group ... 1/15/2027 480.00 3.840 3.940 0.31 -3.15
DZ Bank Put 500 GS 15.01.2027   Put Goldman Sachs Group ... 1/15/2027 500.00 4.42 4.52 0.31 -3.08
DZ Bank Put 500 GS 15.01.2027   Put Goldman Sachs Group ... 1/15/2027 500.00 4.430 4.530 0.31 -3.08
DZ Bank Put 550 GS 15.01.2027   Put Goldman Sachs Group ... 1/15/2027 550.00 6.16 6.26 0.29 -2.89
DZ Bank Put 550 GS 15.01.2027   Put Goldman Sachs Group ... 1/15/2027 550.00 6.170 6.270 0.29 -2.89
* Too many results found, please restrict the search by using the filter options.