Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 590 GOS 15.01.2027   Call GOLDMAN SACHS GRP IN... 15/01/2027 590.00 12.24 12.29 0.30 3.18
DZ Bank Call 590 GOS 15.01.2027   Call GOLDMAN SACHS GRP IN... 15/01/2027 590.00 12.160 12.210 0.30 3.18
DZ Bank Call 500 GOS 15.01.2027   Call GOLDMAN SACHS GRP IN... 15/01/2027 500.00 17.64 17.69 0.33 2.62
DZ Bank Call 500 GOS 15.01.2027   Call GOLDMAN SACHS GRP IN... 15/01/2027 500.00 17.540 17.590 0.33 2.62
DZ Bank Call 520 GOS 15.01.2027   Call GOLDMAN SACHS GRP IN... 15/01/2027 520.00 16.33 16.38 0.32 2.74
DZ Bank Call 520 GOS 15.01.2027   Call GOLDMAN SACHS GRP IN... 15/01/2027 520.00 16.240 16.290 0.32 2.74
DZ Bank Call 530 GOS 15.01.2027   Call GOLDMAN SACHS GRP IN... 15/01/2027 530.00 15.72 15.77 0.32 2.80
DZ Bank Call 530 GOS 15.01.2027   Call GOLDMAN SACHS GRP IN... 15/01/2027 530.00 15.640 15.690 0.32 2.80
DZ Bank Call 540 GOS 15.01.2027   Call GOLDMAN SACHS GRP IN... 15/01/2027 540.00 15.12 15.17 0.32 2.86
DZ Bank Call 540 GOS 15.01.2027   Call GOLDMAN SACHS GRP IN... 15/01/2027 540.00 15.030 15.080 0.32 2.86
DZ Bank Call 560 GOS 15.01.2027   Call GOLDMAN SACHS GRP IN... 15/01/2027 560.00 13.90 13.95 0.31 2.99
DZ Bank Call 560 GOS 15.01.2027   Call GOLDMAN SACHS GRP IN... 15/01/2027 560.00 13.810 13.860 0.31 2.99
DZ Bank Call 580 GOS 15.01.2027   Call GOLDMAN SACHS GRP IN... 15/01/2027 580.00 12.78 12.83 0.31 3.12
DZ Bank Call 580 GOS 15.01.2027   Call GOLDMAN SACHS GRP IN... 15/01/2027 580.00 12.700 12.750 0.31 3.12
DZ Bank Call 600 GOS 15.01.2027   Call GOLDMAN SACHS GRP IN... 15/01/2027 600.00 11.69 11.74 0.30 3.25
DZ Bank Call 600 GOS 15.01.2027   Call GOLDMAN SACHS GRP IN... 15/01/2027 600.00 11.610 11.660 0.30 3.25
DZ Bank Call 620 GOS 15.01.2027   Call GOLDMAN SACHS GRP IN... 15/01/2027 620.00 10.67 10.72 0.30 3.40
DZ Bank Call 620 GOS 15.01.2027   Call GOLDMAN SACHS GRP IN... 15/01/2027 620.00 10.600 10.650 0.30 3.40
DZ Bank Call 640 GOS 15.01.2027   Call GOLDMAN SACHS GRP IN... 15/01/2027 640.00 9.72 9.77 0.29 3.53
DZ Bank Call 640 GOS 15.01.2027   Call GOLDMAN SACHS GRP IN... 15/01/2027 640.00 9.650 9.700 0.29 3.53
DZ Bank Put 320 GOS 15.01.2027   Put GOLDMAN SACHS GRP IN... 15/01/2027 320.00 0.780 0.850 0.37 -3.74
DZ Bank Put 320 GOS 15.01.2027   Put GOLDMAN SACHS GRP IN... 15/01/2027 320.00 0.790 0.860 0.37 -3.74
DZ Bank Put 400 GOS 15.01.2027   Put GOLDMAN SACHS GRP IN... 15/01/2027 400.00 1.52 1.59 0.32 -3.84
DZ Bank Put 400 GOS 15.01.2027   Put GOLDMAN SACHS GRP IN... 15/01/2027 400.00 1.530 1.600 0.32 -3.84
DZ Bank Put 480 GOS 15.01.2027   Put GOLDMAN SACHS GRP IN... 15/01/2027 480.00 2.81 2.86 0.29 -3.79
DZ Bank Put 480 GOS 15.01.2027   Put GOLDMAN SACHS GRP IN... 15/01/2027 480.00 2.830 2.880 0.29 -3.79
DZ Bank Put 500 GOS 15.01.2027   Put GOLDMAN SACHS GRP IN... 15/01/2027 500.00 3.26 3.31 0.28 -3.73
DZ Bank Put 500 GOS 15.01.2027   Put GOLDMAN SACHS GRP IN... 15/01/2027 500.00 3.270 3.320 0.28 -3.73
DZ Bank Put 550 GOS 15.01.2027   Put GOLDMAN SACHS GRP IN... 15/01/2027 550.00 4.59 4.64 0.27 -3.59
DZ Bank Put 550 GOS 15.01.2027   Put GOLDMAN SACHS GRP IN... 15/01/2027 550.00 4.610 4.660 0.27 -3.59
* Too many results found, please restrict the search by using the filter options.