X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 51000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 51,000.00 - - 0.18 5.13
BNP Paribas Call 51000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 51,000.00 3.520 3.540 0.18 5.13
BNP Paribas Call 52000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 52,000.00 - - 0.18 5.32
BNP Paribas Call 52000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 52,000.00 3.180 3.200 0.18 5.32
BNP Paribas Call 36000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 36,000.00 - - 0.23 2.91
BNP Paribas Call 36000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 36,000.00 11.390 11.410 0.23 2.91
BNP Paribas Call 37000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 37,000.00 - - 0.22 3.01
BNP Paribas Call 37000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 37,000.00 10.740 10.760 0.22 3.01
BNP Paribas Call 38000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 38,000.00 - - 0.22 3.13
BNP Paribas Call 38000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 38,000.00 10.090 10.110 0.22 3.13
BNP Paribas Call 39000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 39,000.00 - - 0.22 3.24
BNP Paribas Call 39000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 39,000.00 9.470 9.490 0.22 3.24
BNP Paribas Call 40000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 40,000.00 - - 0.21 3.39
BNP Paribas Call 40000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 40,000.00 8.810 8.830 0.21 3.39
BNP Paribas Call 41000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 41,000.00 - - 0.21 3.49
BNP Paribas Call 41000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 41,000.00 8.270 8.290 0.21 3.49
BNP Paribas Call 42000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 42,000.00 - - 0.21 3.63
BNP Paribas Call 42000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 42,000.00 7.700 7.720 0.21 3.63
BNP Paribas Call 43000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 43,000.00 - - 0.21 3.76
BNP Paribas Call 43000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 43,000.00 7.150 7.170 0.21 3.76
BNP Paribas Call 44000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 44,000.00 - - 0.20 3.94
BNP Paribas Call 44000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 44,000.00 6.560 6.580 0.20 3.94
BNP Paribas Call 45000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 45,000.00 - - 0.20 4.06
BNP Paribas Call 45000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 45,000.00 6.110 6.130 0.20 4.06
BNP Paribas Call 46000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 46,000.00 - - 0.19 4.27
BNP Paribas Call 46000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 46,000.00 5.560 5.580 0.19 4.27
BNP Paribas Call 47000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 47,000.00 - - 0.19 4.39
BNP Paribas Call 47000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 47,000.00 5.140 5.160 0.19 4.39
BNP Paribas Call 48000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 48,000.00 - - 0.19 4.57
BNP Paribas Call 48000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 48,000.00 4.700 4.720 0.19 4.57
* Too many results found, please restrict the search by using the filter options.