Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 90 DAL 15.01.2027   Put Delta Air Lines Inc 15/01/2027 90.00 2.540 2.550 - -
BNP Paribas Call 70 DAL 15.01.2027   Call Delta Air Lines Inc 15/01/2027 70.00 1.440 1.450 0.43 2.64
BNP Paribas Put 70 DAL 15.01.2027   Put Delta Air Lines Inc 15/01/2027 70.00 1.310 1.320 0.33 -2.12
BNP Paribas Call 80 DAL 15.01.2027   Call Delta Air Lines Inc 15/01/2027 80.00 1.090 1.100 0.42 2.93
BNP Paribas Put 60 DAL 15.01.2027   Put Delta Air Lines Inc 15/01/2027 60.00 0.850 0.860 0.35 -2.33
BNP Paribas Put 80 DAL 15.01.2027   Put Delta Air Lines Inc 15/01/2027 80.00 1.870 1.880 0.31 -1.93
BNP Paribas Call 60 DAL 15.01.2027   Call Delta Air Lines Inc 15/01/2027 60.00 1.890 1.900 0.46 2.34
BNP Paribas Put 90 DAL 15.01.2027   Put Delta Air Lines Inc 15/01/2027 90.00 - - - -
BNP Paribas Put 70 DAL 15.01.2027   Put Delta Air Lines Inc 15/01/2027 70.00 - - 0.33 -2.12
BNP Paribas Call 70 DAL 15.01.2027   Call Delta Air Lines Inc 15/01/2027 70.00 - - 0.43 2.64
BNP Paribas Put 80 DAL 15.01.2027   Put Delta Air Lines Inc 15/01/2027 80.00 - - 0.31 -1.93
BNP Paribas Call 60 DAL 15.01.2027   Call Delta Air Lines Inc 15/01/2027 60.00 - - 0.46 2.34
BNP Paribas Put 60 DAL 15.01.2027   Put Delta Air Lines Inc 15/01/2027 60.00 - - 0.35 -2.33
BNP Paribas Call 80 DAL 15.01.2027   Call Delta Air Lines Inc 15/01/2027 80.00 - - 0.42 2.93
BNP Paribas Call 45 DAL 18.12.2026   Call Delta Air Lines Inc 18/12/2026 45.00 - - 0.50 1.94
BNP Paribas Put 45 DAL 18.12.2026   Put Delta Air Lines Inc 18/12/2026 45.00 - - 0.40 -2.68
BNP Paribas Put 80 DAL 18.12.2026   Put Delta Air Lines Inc 18/12/2026 80.00 - - 0.31 -1.98
BNP Paribas Put 70 DAL 18.12.2026   Put Delta Air Lines Inc 18/12/2026 70.00 - - 0.33 -2.20
BNP Paribas Call 70 DAL 18.12.2026   Call Delta Air Lines Inc 18/12/2026 70.00 - - 0.44 2.68
BNP Paribas Put 50 DAL 18.12.2026   Put Delta Air Lines Inc 18/12/2026 50.00 - - 0.38 -2.59
BNP Paribas Call 40 DAL 18.12.2026   Call Delta Air Lines Inc 18/12/2026 40.00 - - 0.52 1.80
BNP Paribas Call 35 DAL 18.12.2026   Call Delta Air Lines Inc 18/12/2026 35.00 - - 0.54 1.68
BNP Paribas Put 90 DAL 18.12.2026   Put Delta Air Lines Inc 18/12/2026 90.00 - - - -
BNP Paribas Call 80 DAL 18.12.2026   Call Delta Air Lines Inc 18/12/2026 80.00 - - 0.42 3.00
BNP Paribas Call 55 DAL 18.12.2026   Call Delta Air Lines Inc 18/12/2026 55.00 - - 0.46 2.23
BNP Paribas Put 80 DAL 18.12.2026   Put Delta Air Lines Inc 18/12/2026 80.00 1.850 1.860 0.31 -1.98
BNP Paribas Call 60 DAL 18.12.2026   Call Delta Air Lines Inc 18/12/2026 60.00 1.850 1.860 0.45 2.38
BNP Paribas Put 65 DAL 18.12.2026   Put Delta Air Lines Inc 18/12/2026 65.00 1.040 1.050 0.34 -2.30
BNP Paribas Put 55 DAL 18.12.2026   Put Delta Air Lines Inc 18/12/2026 55.00 0.640 0.650 0.36 -2.51
BNP Paribas Put 35 DAL 18.12.2026   Put Delta Air Lines Inc 18/12/2026 35.00 0.170 0.180 0.43 -2.86
* Too many results found, please restrict the search by using the filter options.