Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 300 CEG 15.01.2027   Call Constellation Energy... 15/01/2027 300.00 5.28 5.40 0.49 2.50
BNP Paribas Call 220 CEG 15.01.2027   Call Constellation Energy... 15/01/2027 220.00 8.18 8.30 0.51 2.10
BNP Paribas Call 300 CEG 15.01.2027   Call Constellation Energy... 15/01/2027 300.00 5.280 5.400 0.49 2.50
BNP Paribas Call 220 CEG 15.01.2027   Call Constellation Energy... 15/01/2027 220.00 8.180 8.300 0.51 2.10
BNP Paribas Call 200 CEG 15.01.2027   Call Constellation Energy... 15/01/2027 200.00 9.090 9.260 0.52 1.99
BNP Paribas Call 250 CEG 15.01.2027   Call Constellation Energy... 15/01/2027 250.00 6.950 7.070 0.51 2.25
BNP Paribas Call 200 CEG 15.01.2027   Call Constellation Energy... 15/01/2027 200.00 9.10 9.27 0.52 1.99
BNP Paribas Call 250 CEG 15.01.2027   Call Constellation Energy... 15/01/2027 250.00 6.95 7.07 0.51 2.25
BNP Paribas Call 250 CEG 18.12.2026   Call Constellation Energy... 18/12/2026 250.00 6.83 6.92 0.51 2.28
BNP Paribas Call 200 CEG 18.12.2026   Call Constellation Energy... 18/12/2026 200.00 9.00 9.09 0.52 2.02
BNP Paribas Call 220 CEG 18.12.2026   Call Constellation Energy... 18/12/2026 220.00 8.060 8.150 0.51 2.13
BNP Paribas Call 300 CEG 18.12.2026   Call Constellation Energy... 18/12/2026 300.00 5.150 5.240 0.50 2.54
BNP Paribas Call 200 CEG 18.12.2026   Call Constellation Energy... 18/12/2026 200.00 9.000 9.090 0.52 2.02
BNP Paribas Call 250 CEG 18.12.2026   Call Constellation Energy... 18/12/2026 250.00 6.820 6.910 0.51 2.28
BNP Paribas Call 220 CEG 18.12.2026   Call Constellation Energy... 18/12/2026 220.00 8.07 8.16 0.51 2.13
BNP Paribas Call 300 CEG 18.12.2026   Call Constellation Energy... 18/12/2026 300.00 5.15 5.24 0.50 2.54
JP Morgan Call 250 CEG 20.03.2026   Call Constellation Energy... 20/03/2026 250.00 5.55 5.85 0.52 2.72
JP Morgan Call 370 CEG 20.03.2026   Call Constellation Energy... 20/03/2026 370.00 2.28 2.58 0.51 3.56
JP Morgan Call 310 CEG 20.03.2026   Call Constellation Energy... 20/03/2026 310.00 3.56 3.86 0.51 3.16
JP Morgan Put 170 CEG 20.03.2026   Put Constellation Energy... 20/03/2026 170.00 1.59 1.89 0.54 -2.38
JP Morgan Call 220 CEG 20.03.2026   Call Constellation Energy... 20/03/2026 220.00 6.87 7.17 0.53 2.49
JP Morgan Call 440 CEG 20.03.2026   Call Constellation Energy... 20/03/2026 440.00 1.36 1.66 0.51 3.97
JP Morgan Put 220 CEG 20.03.2026   Put Constellation Energy... 20/03/2026 220.00 3.48 3.78 0.51 -2.03
JP Morgan Put 190 CEG 20.03.2026   Put Constellation Energy... 20/03/2026 190.00 2.25 2.55 0.52 -2.24
JP Morgan Call 290 CEG 20.03.2026   Call Constellation Energy... 20/03/2026 290.00 4.13 4.43 0.52 3.02
JP Morgan Put 260 CEG 20.03.2026   Put Constellation Energy... 20/03/2026 260.00 5.53 5.83 0.50 -1.78
JP Morgan Call 330 CEG 20.03.2026   Call Constellation Energy... 20/03/2026 330.00 3.07 3.37 0.51 3.30
JP Morgan Call 350 CEG 20.03.2026   Call Constellation Energy... 20/03/2026 350.00 2.64 2.94 0.51 3.43
JP Morgan Call 280 CEG 20.03.2026   Call Constellation Energy... 20/03/2026 280.00 4.45 4.75 0.52 2.94
JP Morgan Put 250 CEG 20.03.2026   Put Constellation Energy... 20/03/2026 250.00 4.98 5.28 0.50 -1.84
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.