Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 50 CMCSA 15.01.2027   Call Comcast Corporation 1/15/2027 50.00 - - 0.27 4.88
BNP Paribas Call 50 CTP2 15.01.2027   Call COMCAST CORP. A D... 1/15/2027 50.00 0.260 0.270 0.30 4.39
BNP Paribas Call 50 CTP2 15.01.2027   Call COMCAST CORP. A D... 1/15/2027 50.00 - - 0.30 4.39
BNP Paribas Call 45 CTP2 15.01.2027   Call COMCAST CORP. A D... 1/15/2027 45.00 0.370 0.380 0.31 4.01
Goldman Sachs Call 40 CMCSA 15.01.2027   Call Comcast Corporation 1/15/2027 40.00 - - 0.27 3.87
BNP Paribas Call 40 CTP2 15.01.2027   Call COMCAST CORP. A D... 1/15/2027 40.00 0.530 0.540 0.31 3.56
BNP Paribas Call 45 CTP2 15.01.2027   Call COMCAST CORP. A D... 1/15/2027 45.00 - - 0.31 4.01
BNP Paribas Call 60 CTP2 15.01.2027   Call COMCAST CORP. A D... 1/15/2027 60.00 0.130 0.140 0.31 5.04
Goldman Sachs Call 60 CMCSA 15.01.2027   Call Comcast Corporation 1/15/2027 60.00 - - 0.29 5.16
BNP Paribas Call 40 CTP2 15.01.2027   Call COMCAST CORP. A D... 1/15/2027 40.00 - - 0.31 3.56
BNP Paribas Call 60 CTP2 15.01.2027   Call COMCAST CORP. A D... 1/15/2027 60.00 - - 0.31 5.04
BNP Paribas Call 40 CTP2 18.12.2026   Call COMCAST CORP. A D... 12/18/2026 40.00 0.520 0.530 0.31 3.60
BNP Paribas Call 50 CTP2 18.12.2026   Call COMCAST CORP. A D... 12/18/2026 50.00 - - 0.31 4.48
BNP Paribas Call 60 CTP2 18.12.2026   Call COMCAST CORP. A D... 12/18/2026 60.00 0.130 0.140 0.31 5.03
Goldman Sachs Put 20 CMCSA 18.12.2026   Put Comcast Corporation 12/18/2026 20.00 - - 0.43 -2.95
BNP Paribas Call 30 CMCSA 18.12.2026   Call Comcast Corporation 12/18/2026 30.00 1.010 1.020 0.27 2.90
BNP Paribas Call 45 CTP2 18.12.2026   Call COMCAST CORP. A D... 12/18/2026 45.00 - - 0.31 4.07
BNP Paribas Call 50 CTP2 18.12.2026   Call COMCAST CORP. A D... 12/18/2026 50.00 0.250 0.260 0.31 4.48
BNP Paribas Call 60 CTP2 18.12.2026   Call COMCAST CORP. A D... 12/18/2026 60.00 - - 0.31 5.03
BNP Paribas Call 45 CTP2 18.12.2026   Call COMCAST CORP. A D... 12/18/2026 45.00 0.360 0.370 0.31 4.07
Goldman Sachs Put 40 CMCSA 18.12.2026   Put Comcast Corporation 12/18/2026 40.00 - - 0.31 -2.43
BNP Paribas Call 35 CTP2 18.12.2026   Call COMCAST CORP. A D... 12/18/2026 35.00 0.730 0.740 0.32 3.16
Goldman Sachs Call 50 CMCSA 18.12.2026   Call Comcast Corporation 12/18/2026 50.00 - - 0.28 4.75
Morgan Stanley Call 42.5 CMCSA 18.12.2026   Call Comcast Corporation 12/18/2026 42.50 - - 0.30 3.77
BNP Paribas Call 30 CMCSA 18.12.2026   Call Comcast Corporation 12/18/2026 30.00 - - 0.27 2.90
Morgan Stanley Call 50 CMCSA 18.12.2026   Call Comcast Corporation 12/18/2026 50.00 - - 0.30 4.35
Goldman Sachs Call 40 CMCSA 18.12.2026   Call Comcast Corporation 12/18/2026 40.00 - - 0.29 3.66
Morgan Stanley Call 40 CMCSA 18.12.2026   Call Comcast Corporation 12/18/2026 40.00 - - 0.30 3.55
Goldman Sachs Call 60 CMCSA 18.12.2026   Call Comcast Corporation 12/18/2026 60.00 - - 0.30 5.18
Morgan Stanley Call 35 CMCSA 18.12.2026   Call Comcast Corporation 12/18/2026 35.00 - - 0.32 3.03
* Too many results found, please restrict the search by using the filter options.