X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 115 AWK 18.12.2026   Call American Water Works 18.12.2026 115.00 2.200 2.250 0.26 3.58
Soc. Generale Call 135 AWK 18.12.2026   Call American Water Works 18.12.2026 135.00 1.330 1.370 0.25 4.39
Soc. Generale Call 155 AWK 18.12.2026   Call American Water Works 18.12.2026 155.00 0.830 0.860 0.26 4.97
Soc. Generale Call 125 AWK 18.12.2026   Call American Water Works 18.12.2026 125.00 1.700 1.750 0.25 4.02
Soc. Generale Call 145 AWK 18.12.2026   Call American Water Works 18.12.2026 145.00 1.050 1.080 0.25 4.73
Soc. Generale Call 120 AWK 18.12.2026   Call American Water Works 18.12.2026 120.00 1.880 1.930 0.24 3.91
Soc. Generale Call 140 AWK 18.12.2026   Call American Water Works 18.12.2026 140.00 1.170 1.210 0.25 4.56
Soc. Generale Call 160 AWK 18.12.2026   Call American Water Works 18.12.2026 160.00 0.750 0.780 0.26 5.05
Soc. Generale Call 150 AWK 18.12.2026   Call American Water Works 18.12.2026 150.00 0.930 0.960 0.26 4.85
Soc. Generale Call 130 AWK 18.12.2026   Call American Water Works 18.12.2026 130.00 1.510 1.550 0.25 4.23
Morgan Stanley Call 125 AWK 18.12.2026   Call American Water Works 18.12.2026 125.00 - - 0.29 3.52
Morgan Stanley Put 100 AWK 18.12.2026   Put American Water Works 18.12.2026 100.00 - - 0.42 -2.17
Morgan Stanley Call 150 AWK 18.12.2026   Call American Water Works 18.12.2026 150.00 - - 0.29 4.17
Soc. Generale Call 115 AWK 18.12.2026   Call American Water Works 18.12.2026 115.00 - - 0.26 3.58
Soc. Generale Call 135 AWK 18.12.2026   Call American Water Works 18.12.2026 135.00 - - 0.25 4.39
Soc. Generale Call 155 AWK 18.12.2026   Call American Water Works 18.12.2026 155.00 - - 0.26 4.97
Soc. Generale Call 120 AWK 18.12.2026   Call American Water Works 18.12.2026 120.00 - - 0.24 3.91
Soc. Generale Call 145 AWK 18.12.2026   Call American Water Works 18.12.2026 145.00 - - 0.25 4.73
Soc. Generale Call 125 AWK 18.12.2026   Call American Water Works 18.12.2026 125.00 - - 0.25 4.02
Soc. Generale Call 160 AWK 18.12.2026   Call American Water Works 18.12.2026 160.00 - - 0.26 5.05
Soc. Generale Call 140 AWK 18.12.2026   Call American Water Works 18.12.2026 140.00 - - 0.25 4.56
Soc. Generale Call 150 AWK 18.12.2026   Call American Water Works 18.12.2026 150.00 - - 0.26 4.85
Soc. Generale Call 130 AWK 18.12.2026   Call American Water Works 18.12.2026 130.00 - - 0.25 4.23
Soc. Generale Call 145 AWK 18.09.2026   Call American Water Works 18.09.2026 145.00 - - 0.25 5.19
Soc. Generale Call 125 AWK 18.09.2026   Call American Water Works 18.09.2026 125.00 - - 0.25 4.34
Soc. Generale Call 115 AWK 18.09.2026   Call American Water Works 18.09.2026 115.00 - - 0.25 3.84
Soc. Generale Call 135 AWK 18.09.2026   Call American Water Works 18.09.2026 135.00 - - 0.25 4.81
Soc. Generale Call 155 AWK 18.09.2026   Call American Water Works 18.09.2026 155.00 - - 0.26 5.47
Soc. Generale Call 130 AWK 18.09.2026   Call American Water Works 18.09.2026 130.00 - - 0.25 4.59
Soc. Generale Call 150 AWK 18.09.2026   Call American Water Works 18.09.2026 150.00 - - 0.25 5.34