Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 210 ALGN 15.01.2027   Call Align Technology Inc 15/01/2027 210.00 - - 0.56 1.99
JP Morgan Put 170 ALGN 15.01.2027   Put Align Technology Inc 15/01/2027 170.00 - - 0.56 -1.50
JP Morgan Put 210 ALGN 15.01.2027   Put Align Technology Inc 15/01/2027 210.00 - - 0.52 -1.42
JP Morgan Call 250 ALGN 15.01.2027   Call Align Technology Inc 15/01/2027 250.00 - - 0.54 2.20
JP Morgan Call 290 ALGN 15.01.2027   Call Align Technology Inc 15/01/2027 290.00 - - 0.53 2.38
JP Morgan Call 280 ALGN 15.01.2027   Call Align Technology Inc 15/01/2027 280.00 - - 0.53 2.34
JP Morgan Call 320 ALGN 15.01.2027   Call Align Technology Inc 15/01/2027 320.00 - - 0.53 2.51
JP Morgan Put 160 ALGN 15.01.2027   Put Align Technology Inc 15/01/2027 160.00 - - 0.57 -1.50
JP Morgan Call 240 ALGN 15.01.2027   Call Align Technology Inc 15/01/2027 240.00 - - 0.55 2.15
JP Morgan Put 200 ALGN 15.01.2027   Put Align Technology Inc 15/01/2027 200.00 - - 0.53 -1.43
BNP Paribas Call 250 ALGN 15.01.2027   Call Align Technology Inc 15/01/2027 250.00 - - 0.51 2.37
BNP Paribas Call 180 ALGN 15.01.2027   Call Align Technology Inc 15/01/2027 180.00 - - 0.55 1.94
BNP Paribas Call 300 ALGN 15.01.2027   Call Align Technology Inc 15/01/2027 300.00 - - 0.49 2.66
BNP Paribas Call 250 ALGN 15.01.2027   Call Align Technology Inc 15/01/2027 250.00 5.660 5.680 0.51 2.37
BNP Paribas Call 300 ALGN 15.01.2027   Call Align Technology Inc 15/01/2027 300.00 4.110 4.130 0.49 2.66
BNP Paribas Call 180 ALGN 15.01.2027   Call Align Technology Inc 15/01/2027 180.00 8.790 8.810 0.55 1.94
BNP Paribas Call 200 ALGN 15.01.2027   Call Align Technology Inc 15/01/2027 200.00 7.770 7.790 0.53 2.06
BNP Paribas Call 220 ALGN 15.01.2027   Call Align Technology Inc 15/01/2027 220.00 6.850 6.870 0.52 2.18
JP Morgan Call 230 ALGN 15.01.2027   Call Align Technology Inc 15/01/2027 230.00 - - 0.55 2.10
JP Morgan Call 270 ALGN 15.01.2027   Call Align Technology Inc 15/01/2027 270.00 - - 0.54 2.30
JP Morgan Call 310 ALGN 15.01.2027   Call Align Technology Inc 15/01/2027 310.00 - - 0.53 2.46
JP Morgan Put 230 ALGN 15.01.2027   Put Align Technology Inc 15/01/2027 230.00 - - 0.51 -1.35
JP Morgan Put 190 ALGN 15.01.2027   Put Align Technology Inc 15/01/2027 190.00 - - 0.54 -1.44
JP Morgan Put 150 ALGN 15.01.2027   Put Align Technology Inc 15/01/2027 150.00 - - 0.60 -1.46
JP Morgan Call 330 ALGN 15.01.2027   Call Align Technology Inc 15/01/2027 330.00 - - 0.53 2.54
JP Morgan Call 260 ALGN 15.01.2027   Call Align Technology Inc 15/01/2027 260.00 - - 0.54 2.23
JP Morgan Put 220 ALGN 15.01.2027   Put Align Technology Inc 15/01/2027 220.00 - - 0.52 -1.38
JP Morgan Put 180 ALGN 15.01.2027   Put Align Technology Inc 15/01/2027 180.00 - - 0.55 -1.47
JP Morgan Call 220 ALGN 15.01.2027   Call Align Technology Inc 15/01/2027 220.00 - - 0.56 2.03
JP Morgan Call 300 ALGN 15.01.2027   Call Align Technology Inc 15/01/2027 300.00 - - 0.53 2.43
* Too many results found, please restrict the search by using the filter options.