X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 32000 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 32,000.00 - - 0.07 -65.47
BVT Put 32000 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 32,000.00 1.190 1.240 0.07 -65.47
BVT Put 28500 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 28,500.00 - - 0.10 -46.07
BVT Put 28500 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 28,500.00 0.900 0.950 0.10 -46.07
BVT Put 28000 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 28,000.00 - - 0.10 -44.16
BVT Put 28000 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 28,000.00 0.880 0.930 0.10 -44.16
BVT Put 27500 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 27,500.00 - - 0.11 -42.35
BVT Put 27500 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 27,500.00 0.850 0.900 0.11 -42.35
BVT Put 30000 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 30,000.00 - - 0.08 -52.95
BVT Put 30000 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 30,000.00 1.010 1.060 0.08 -52.95
BVT Put 30500 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 30,500.00 - - 0.08 -55.65
BVT Put 30500 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 30,500.00 1.050 1.100 0.08 -55.65
BVT Put 29500 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 29,500.00 - - 0.09 -50.44
BVT Put 29500 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 29,500.00 0.970 1.020 0.09 -50.44
BVT Put 37000 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 37,000.00 - - 0.03 -157.54
BVT Put 37000 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 37,000.00 1.920 1.970 0.03 -157.54
BVT Put 36500 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 36,500.00 - - 0.03 -137.32
BVT Put 36500 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 36,500.00 1.830 1.880 0.03 -137.32
BVT Put 39000 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 39,000.00 - - 0.01 -403.84
BVT Put 39000 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 39,000.00 2.330 2.380 0.01 -403.84
BVT Put 46000 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 46,000.00 - - - -
BVT Put 46000 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 46,000.00 5.090 5.140 - -
BVT Put 53000 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 53,000.00 - - - -
BVT Put 53000 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 53,000.00 8.710 8.760 - -
BVT Put 35000 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 35,000.00 - - 0.04 -100.15
BVT Put 35000 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 35,000.00 1.590 1.640 0.04 -100.15
BVT Put 52000 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 52,000.00 - - - -
BVT Put 52000 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 52,000.00 8.150 8.200 - -
BVT Put 50500 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 50,500.00 - - - -
BVT Put 50500 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 50,500.00 7.330 7.380 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.