X
Mit dieser Funktion können Sie das Formular minimieren
  • Alle
    X
    Bewegen Sie den Schieber um die Einstellung zu ändern
  • Alle
  • Alle
  • Alle
  • Alle
  • Alle
  • Alle
  • Alle
  • Alle
  • Alle
Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 32000 Nikkei 225 Stock Average Index 12.12.2025   Put - 12.12.2025 32.000,00 - - 0,07 -65,47
BVT Put 32000 Nikkei 225 Stock Average Index 12.12.2025   Put - 12.12.2025 32.000,00 1,190 1,240 0,07 -65,47
BVT Put 28500 Nikkei 225 Stock Average Index 12.12.2025   Put - 12.12.2025 28.500,00 - - 0,10 -46,07
BVT Put 28500 Nikkei 225 Stock Average Index 12.12.2025   Put - 12.12.2025 28.500,00 0,900 0,950 0,10 -46,07
BVT Put 28000 Nikkei 225 Stock Average Index 12.12.2025   Put - 12.12.2025 28.000,00 - - 0,10 -44,16
BVT Put 28000 Nikkei 225 Stock Average Index 12.12.2025   Put - 12.12.2025 28.000,00 0,870 0,920 0,10 -44,16
BVT Put 27500 Nikkei 225 Stock Average Index 12.12.2025   Put - 12.12.2025 27.500,00 - - 0,11 -42,35
BVT Put 27500 Nikkei 225 Stock Average Index 12.12.2025   Put - 12.12.2025 27.500,00 0,850 0,900 0,11 -42,35
BVT Put 30000 Nikkei 225 Stock Average Index 12.12.2025   Put - 12.12.2025 30.000,00 - - 0,08 -52,95
BVT Put 30000 Nikkei 225 Stock Average Index 12.12.2025   Put - 12.12.2025 30.000,00 1,010 1,060 0,08 -52,95
BVT Put 30500 Nikkei 225 Stock Average Index 12.12.2025   Put - 12.12.2025 30.500,00 - - 0,08 -55,65
BVT Put 30500 Nikkei 225 Stock Average Index 12.12.2025   Put - 12.12.2025 30.500,00 1,050 1,100 0,08 -55,65
BVT Put 29500 Nikkei 225 Stock Average Index 12.12.2025   Put - 12.12.2025 29.500,00 - - 0,09 -50,44
BVT Put 29500 Nikkei 225 Stock Average Index 12.12.2025   Put - 12.12.2025 29.500,00 0,970 1,020 0,09 -50,44
BVT Put 37000 Nikkei 225 Stock Average Index 12.12.2025   Put - 12.12.2025 37.000,00 - - 0,03 -157,54
BVT Put 37000 Nikkei 225 Stock Average Index 12.12.2025   Put - 12.12.2025 37.000,00 1,920 1,970 0,03 -157,54
BVT Put 36500 Nikkei 225 Stock Average Index 12.12.2025   Put - 12.12.2025 36.500,00 - - 0,03 -137,32
BVT Put 36500 Nikkei 225 Stock Average Index 12.12.2025   Put - 12.12.2025 36.500,00 1,830 1,880 0,03 -137,32
BVT Put 39000 Nikkei 225 Stock Average Index 12.12.2025   Put - 12.12.2025 39.000,00 - - 0,01 -403,84
BVT Put 39000 Nikkei 225 Stock Average Index 12.12.2025   Put - 12.12.2025 39.000,00 2,330 2,380 0,01 -403,84
BVT Put 46000 Nikkei 225 Stock Average Index 12.12.2025   Put - 12.12.2025 46.000,00 - - - -
BVT Put 46000 Nikkei 225 Stock Average Index 12.12.2025   Put - 12.12.2025 46.000,00 5,090 5,140 - -
BVT Put 53000 Nikkei 225 Stock Average Index 12.12.2025   Put - 12.12.2025 53.000,00 - - - -
BVT Put 53000 Nikkei 225 Stock Average Index 12.12.2025   Put - 12.12.2025 53.000,00 8,700 8,750 - -
BVT Put 35000 Nikkei 225 Stock Average Index 12.12.2025   Put - 12.12.2025 35.000,00 - - 0,04 -100,15
BVT Put 35000 Nikkei 225 Stock Average Index 12.12.2025   Put - 12.12.2025 35.000,00 1,590 1,640 0,04 -100,15
BVT Put 52000 Nikkei 225 Stock Average Index 12.12.2025   Put - 12.12.2025 52.000,00 - - - -
BVT Put 52000 Nikkei 225 Stock Average Index 12.12.2025   Put - 12.12.2025 52.000,00 8,140 8,190 - -
BVT Put 50500 Nikkei 225 Stock Average Index 12.12.2025   Put - 12.12.2025 50.500,00 - - - -
BVT Put 50500 Nikkei 225 Stock Average Index 12.12.2025   Put - 12.12.2025 50.500,00 7,320 7,370 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.