Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/26 ENL   Call ENEL S.P.A. ... 16.12.2026 6.00 0.9500 1.0000 0.15 4.66
UniCredit Call 6 ENL 16.12.2026   Call ENEL S.P.A. ... 16.12.2026 6.00 0.950 1.000 0.15 4.66
UC WAR. CALL 12/26 ENL   Call ENEL S.P.A. ... 16.12.2026 7.00 0.4400 0.4900 0.17 5.75
UniCredit Call 7 ENL 16.12.2026   Call ENEL S.P.A. ... 16.12.2026 7.00 0.440 0.490 0.17 5.75
UC WAR. CALL 12/26 ENL   Call ENEL S.P.A. ... 16.12.2026 7.50 0.2900 0.3400 0.18 6.05
UniCredit Call 7.5 ENL 16.12.2026   Call ENEL S.P.A. ... 16.12.2026 7.50 0.290 0.340 0.18 6.05
UC WAR. CALL 12/26 ENL   Call ENEL S.P.A. ... 16.12.2026 8.00 0.1900 0.2400 0.20 6.19
UniCredit Call 8 ENL 16.12.2026   Call ENEL S.P.A. ... 16.12.2026 8.00 - - 0.20 6.19
UC WAR. CALL 12/26 ENL   Call ENEL S.P.A. ... 16.12.2026 9.00 0.0800 0.1300 0.23 6.12
UniCredit Call 9 ENL 16.12.2026   Call ENEL S.P.A. ... 16.12.2026 9.00 - - 0.23 6.12
UC WAR. CALL 12/26 ENL   Call ENEL S.P.A. ... 16.12.2026 6.50 0.6500 0.7000 0.16 5.32
UniCredit Call 6.5 ENL 16.12.2026   Call ENEL S.P.A. ... 16.12.2026 6.50 - - 0.16 5.32
UC WAR. CALL 06/26 ENL   Call ENEL S.P.A. ... 17.06.2026 5.50 1.3400 1.3600 0.09 4.72
UniCredit Call 5.5 ENL 17.06.2026   Call ENEL S.P.A. ... 17.06.2026 5.50 1.34 1.36 0.09 4.72
UniCredit Call 5.5 ENL 17.06.2026   Call ENEL S.P.A. ... 17.06.2026 5.50 1.340 1.360 0.09 4.72
UC WAR. CALL 06/26 ENL   Call ENEL S.P.A. ... 17.06.2026 6.00 0.9500 0.9700 0.13 5.58
UniCredit Call 6 ENL 17.06.2026   Call ENEL S.P.A. ... 17.06.2026 6.00 0.950 0.970 0.13 5.58
UniCredit Call 6 ENL 17.06.2026   Call ENEL S.P.A. ... 17.06.2026 6.00 0.950 0.960 0.13 5.58
UC WAR. CALL 06/26 ENL   Call ENEL S.P.A. ... 17.06.2026 7.00 0.4000 0.4200 0.16 7.43
UniCredit Call 7 ENL 17.06.2026   Call ENEL S.P.A. ... 17.06.2026 7.00 - - 0.16 7.43
UniCredit Call 7 ENL 17.06.2026   Call ENEL S.P.A. ... 17.06.2026 7.00 0.400 0.420 0.16 7.43
UC WAR. CALL 06/26 ENL   Call ENEL S.P.A. ... 17.06.2026 8.00 0.1600 0.1800 0.18 8.60
UniCredit Call 8 ENL 17.06.2026   Call ENEL S.P.A. ... 17.06.2026 8.00 - - 0.18 8.60
UniCredit Call 8 ENL 17.06.2026   Call ENEL S.P.A. ... 17.06.2026 8.00 0.160 0.180 0.18 8.60
UC WAR. CALL 06/26 ENL   Call ENEL S.P.A. ... 17.06.2026 8.50 0.1000 0.1200 0.19 8.59
UniCredit Call 8.5 ENL 17.06.2026   Call ENEL S.P.A. ... 17.06.2026 8.50 0.100 0.120 0.19 8.59
UniCredit Call 8.5 ENL 17.06.2026   Call ENEL S.P.A. ... 17.06.2026 8.50 0.100 0.120 0.19 8.59
UC WAR. PUT 06/26 ENL   Put ENEL S.P.A. ... 17.06.2026 5.00 0.1600 0.1800 0.33 -4.14
UniCredit Put 5 ENL 17.06.2026   Put ENEL S.P.A. ... 17.06.2026 5.00 0.160 0.180 0.33 -4.14
UniCredit Put 5 ENL 17.06.2026   Put ENEL S.P.A. ... 17.06.2026 5.00 0.170 0.180 0.33 -4.14
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.