Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/26 ENL   Call ENEL S.P.A. ... 12/16/2026 6.00 0.9500 1.0000 0.15 4.66
UniCredit Call 6 ENL 16.12.2026   Call ENEL S.P.A. ... 12/16/2026 6.00 0.950 1.000 0.15 4.66
UC WAR. CALL 12/26 ENL   Call ENEL S.P.A. ... 12/16/2026 7.00 0.4400 0.4900 0.17 5.75
UniCredit Call 7 ENL 16.12.2026   Call ENEL S.P.A. ... 12/16/2026 7.00 0.440 0.490 0.17 5.75
UC WAR. CALL 12/26 ENL   Call ENEL S.P.A. ... 12/16/2026 7.50 0.2900 0.3400 0.18 6.05
UniCredit Call 7.5 ENL 16.12.2026   Call ENEL S.P.A. ... 12/16/2026 7.50 0.290 0.340 0.18 6.05
UC WAR. CALL 12/26 ENL   Call ENEL S.P.A. ... 12/16/2026 8.00 0.1900 0.2400 0.20 6.19
UniCredit Call 8 ENL 16.12.2026   Call ENEL S.P.A. ... 12/16/2026 8.00 - - 0.20 6.19
UC WAR. CALL 12/26 ENL   Call ENEL S.P.A. ... 12/16/2026 9.00 0.0800 0.1300 0.23 6.12
UniCredit Call 9 ENL 16.12.2026   Call ENEL S.P.A. ... 12/16/2026 9.00 - - 0.23 6.12
UC WAR. CALL 12/26 ENL   Call ENEL S.P.A. ... 12/16/2026 6.50 0.6500 0.7000 0.16 5.32
UniCredit Call 6.5 ENL 16.12.2026   Call ENEL S.P.A. ... 12/16/2026 6.50 - - 0.16 5.32
UC WAR. CALL 06/26 ENL   Call ENEL S.P.A. ... 6/17/2026 5.50 1.3400 1.3600 0.09 4.72
UniCredit Call 5.5 ENL 17.06.2026   Call ENEL S.P.A. ... 6/17/2026 5.50 1.34 1.36 0.09 4.72
UniCredit Call 5.5 ENL 17.06.2026   Call ENEL S.P.A. ... 6/17/2026 5.50 1.340 1.360 0.09 4.72
UC WAR. CALL 06/26 ENL   Call ENEL S.P.A. ... 6/17/2026 6.00 0.9500 0.9700 0.13 5.58
UniCredit Call 6 ENL 17.06.2026   Call ENEL S.P.A. ... 6/17/2026 6.00 0.950 0.970 0.13 5.58
UniCredit Call 6 ENL 17.06.2026   Call ENEL S.P.A. ... 6/17/2026 6.00 0.950 0.960 0.13 5.58
UC WAR. CALL 06/26 ENL   Call ENEL S.P.A. ... 6/17/2026 7.00 0.4000 0.4200 0.16 7.43
UniCredit Call 7 ENL 17.06.2026   Call ENEL S.P.A. ... 6/17/2026 7.00 - - 0.16 7.43
UniCredit Call 7 ENL 17.06.2026   Call ENEL S.P.A. ... 6/17/2026 7.00 0.400 0.420 0.16 7.43
UC WAR. CALL 06/26 ENL   Call ENEL S.P.A. ... 6/17/2026 8.00 0.1600 0.1800 0.18 8.60
UniCredit Call 8 ENL 17.06.2026   Call ENEL S.P.A. ... 6/17/2026 8.00 - - 0.18 8.60
UniCredit Call 8 ENL 17.06.2026   Call ENEL S.P.A. ... 6/17/2026 8.00 0.160 0.180 0.18 8.60
UC WAR. CALL 06/26 ENL   Call ENEL S.P.A. ... 6/17/2026 8.50 0.1000 0.1200 0.19 8.59
UniCredit Call 8.5 ENL 17.06.2026   Call ENEL S.P.A. ... 6/17/2026 8.50 0.100 0.120 0.19 8.59
UniCredit Call 8.5 ENL 17.06.2026   Call ENEL S.P.A. ... 6/17/2026 8.50 0.100 0.120 0.19 8.59
UC WAR. PUT 06/26 ENL   Put ENEL S.P.A. ... 6/17/2026 5.00 0.1600 0.1800 0.33 -4.14
UniCredit Put 5 ENL 17.06.2026   Put ENEL S.P.A. ... 6/17/2026 5.00 0.160 0.180 0.33 -4.14
UniCredit Put 5 ENL 17.06.2026   Put ENEL S.P.A. ... 6/17/2026 5.00 0.170 0.180 0.33 -4.14
* Too many results found, please restrict the search by using the filter options.