Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 7.5 EZJ 17.06.2026   Call Easyjet PLC ORD 27 2... 17/06/2026 7.50 0.270 0.280 0.36 4.83
UniCredit Call 5 EZJ 17.06.2026   Call Easyjet PLC ORD 27 2... 17/06/2026 5.00 1.010 1.020 0.36 3.43
UniCredit Call 8 EZJ 17.06.2026   Call Easyjet PLC ORD 27 2... 17/06/2026 8.00 0.200 0.210 0.36 5.11
UniCredit Call 5.5 EZJ 17.06.2026   Call Easyjet PLC ORD 27 2... 17/06/2026 5.50 0.790 0.800 0.36 3.71
UniCredit Call 6 EZJ 17.06.2026   Call Easyjet PLC ORD 27 2... 17/06/2026 6.00 0.610 0.620 0.36 3.97
UniCredit Call 6.5 EZJ 17.06.2026   Call Easyjet PLC ORD 27 2... 17/06/2026 6.50 0.470 0.480 0.36 4.23
UniCredit Call 7 EZJ 17.06.2026   Call Easyjet PLC ORD 27 2... 17/06/2026 7.00 0.360 0.370 0.36 4.55
UniCredit Put 5 EZJ 17.06.2026   Put Easyjet PLC ORD 27 2... 17/06/2026 5.00 1.04 1.05 0.43 -2.04
UC WAR. CALL 06/26 EJT1   Call Easyjet PLC ORD 27 2... 17/06/2026 6.00 0.6100 0.6200 0.36 3.97
UC WAR. CALL 06/26 EJT1   Call Easyjet PLC ORD 27 2... 17/06/2026 5.00 1.0000 1.0100 0.36 3.43
UC WAR. CALL 06/26 EJT1   Call Easyjet PLC ORD 27 2... 17/06/2026 8.00 0.1900 0.2000 0.36 5.11
UC WAR. CALL 06/26 EJT1   Call Easyjet PLC ORD 27 2... 17/06/2026 5.50 0.7800 0.7900 0.36 3.71
UC WAR. CALL 06/26 EJT1   Call Easyjet PLC ORD 27 2... 17/06/2026 6.50 0.4600 0.4700 0.36 4.23
UC WAR. CALL 06/26 EJT1   Call Easyjet PLC ORD 27 2... 17/06/2026 7.00 0.3500 0.3600 0.36 4.55
UC WAR. CALL 06/26 EJT1   Call Easyjet PLC ORD 27 2... 17/06/2026 7.50 0.2600 0.2700 0.36 4.83
UC WAR. PUT 06/26 EJT1   Put Easyjet PLC ORD 27 2... 17/06/2026 5.00 1.0500 1.0600 0.43 -2.04
Soc. Generale Put 4 EZJ 19.12.2025   Put Easyjet PLC ORD 27 2... 19/12/2025 4.00 0.410 0.430 0.47 -3.02
Soc. Generale Put 4.5 EZJ 19.12.2025   Put Easyjet PLC ORD 27 2... 19/12/2025 4.50 0.620 0.640 0.45 -2.85
Soc. Generale Put 6 EZJ 19.12.2025   Put Easyjet PLC ORD 27 2... 19/12/2025 6.00 1.640 1.670 0.44 -2.02
Soc. Generale Put 5 EZJ 19.12.2025   Put Easyjet PLC ORD 27 2... 19/12/2025 5.00 0.890 0.910 0.43 -2.62
Soc. Generale Put 3.5 EZJ 19.12.2025   Put Easyjet PLC ORD 27 2... 19/12/2025 3.50 0.260 0.280 0.50 -3.15
Soc. Generale Put 3.5 EZJ 19.12.2025   Put Easyjet PLC ORD 27 2... 19/12/2025 3.50 0.260 0.280 0.50 -3.15
Soc. Generale Put 5 EZJ 19.12.2025   Put Easyjet PLC ORD 27 2... 19/12/2025 5.00 0.880 0.900 0.43 -2.62
Soc. Generale Put 6 EZJ 19.12.2025   Put Easyjet PLC ORD 27 2... 19/12/2025 6.00 1.63 1.66 0.44 -2.02
Soc. Generale Put 4.5 EZJ 19.12.2025   Put Easyjet PLC ORD 27 2... 19/12/2025 4.50 0.610 0.630 0.45 -2.85
Soc. Generale Put 4 EZJ 19.12.2025   Put Easyjet PLC ORD 27 2... 19/12/2025 4.00 0.410 0.430 0.47 -3.02
UniCredit Call 4.5 EZJ 17.12.2025   Call Easyjet PLC ORD 27 2... 17/12/2025 4.50 1.09 1.10 0.36 3.65
UniCredit Call 5.5 EJT1 17.12.2025   Call EASYJET PLC LS-,272... 17/12/2025 5.50 0.580 0.590 0.15 7.17
UniCredit Call 6 EJT1 17.12.2025   Call EASYJET PLC LS-,272... 17/12/2025 6.00 0.410 0.420 0.20 7.04
UniCredit Call 4 EZJ 17.12.2025   Call Easyjet PLC ORD 27 2... 17/12/2025 4.00 1.45 1.46 0.36 3.20