Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 4 EZJ 19.12.2025   Put Easyjet PLC ORD 27 2... 19/12/2025 4.00 0.400 0.420 0.49 -2.94
Soc. Generale Put 5 EZJ 19.12.2025   Put Easyjet PLC ORD 27 2... 19/12/2025 5.00 0.830 0.850 0.44 -2.64
Soc. Generale Put 6 EZJ 19.12.2025   Put Easyjet PLC ORD 27 2... 19/12/2025 6.00 1.49 1.52 0.43 -2.18
Soc. Generale Put 4 EZJ 19.12.2025   Put Easyjet PLC ORD 27 2... 19/12/2025 4.00 - - 0.49 -2.94
Soc. Generale Put 5 EZJ 19.12.2025   Put Easyjet PLC ORD 27 2... 19/12/2025 5.00 - - 0.44 -2.64
Soc. Generale Put 6 EZJ 19.12.2025   Put Easyjet PLC ORD 27 2... 19/12/2025 6.00 - - 0.43 -2.18
UniCredit Put 5 EJT1 17.12.2025   Put Easyjet PLC ORD 27 2... 17/12/2025 5.00 0.800 0.810 0.67 -1.80
UniCredit Call 5.5 EJT1 17.12.2025   Call Easyjet PLC ORD 27 2... 17/12/2025 5.50 0.810 0.820 - -
UniCredit Call 6.5 EZJ 17.12.2025   Call Easyjet PLC ORD 27 2... 17/12/2025 6.50 0.430 0.440 0.39 4.65
UC WAR. CALL 12/25 EJT1   Call Easyjet PLC ORD 27 2... 17/12/2025 5.00 1.0700 1.0800 - -
UC WAR. CALL 12/25 EJT1   Call Easyjet PLC ORD 27 2... 17/12/2025 7.50 0.2000 0.2100 0.25 7.25
UC WAR. CALL 12/25 EJT1   Call Easyjet PLC ORD 27 2... 17/12/2025 6.50 0.4300 0.4400 0.39 4.65
UC WAR. PUT 12/25 EJT1   Put Easyjet PLC ORD 27 2... 17/12/2025 5.00 0.8000 0.8100 0.67 -1.80
UC WAR. CALL 12/25 EJT1   Call Easyjet PLC ORD 27 2... 17/12/2025 5.50 0.8100 0.8200 - -
UC WAR. CALL 12/25 EJT1   Call Easyjet PLC ORD 27 2... 17/12/2025 8.00 0.1300 0.1400 0.38 5.90
UC WAR. CALL 12/25 EJT1   Call Easyjet PLC ORD 27 2... 17/12/2025 6.00 0.6000 0.6100 0.19 6.27
UC WAR. CALL 12/25 EJT1   Call Easyjet PLC ORD 27 2... 17/12/2025 7.00 0.3000 0.3100 0.24 6.74
UC WAR. CALL 12/25 EJT1   Call Easyjet PLC ORD 27 2... 17/12/2025 4.50 1.3900 1.4000 0.40 3.13
UC WAR. CALL 12/25 EJT1   Call Easyjet PLC ORD 27 2... 17/12/2025 4.00 1.7800 1.7900 0.42 2.74
UniCredit Call 5 EJT1 17.12.2025   Call Easyjet PLC ORD 27 2... 17/12/2025 5.00 1.06 1.07 - -
UniCredit Call 7.5 EJT1 17.12.2025   Call Easyjet PLC ORD 27 2... 17/12/2025 7.50 0.200 0.210 0.25 7.25
UniCredit Call 7 EJT1 17.12.2025   Call Easyjet PLC ORD 27 2... 17/12/2025 7.00 0.300 0.310 0.24 6.74
UniCredit Call 4.5 EZJ 17.12.2025   Call Easyjet PLC ORD 27 2... 17/12/2025 4.50 1.38 1.39 0.40 3.13
UniCredit Call 6.5 EZJ 17.12.2025   Call Easyjet PLC ORD 27 2... 17/12/2025 6.50 0.430 0.440 0.39 4.65
UniCredit Call 6 EJT1 17.12.2025   Call Easyjet PLC ORD 27 2... 17/12/2025 6.00 0.600 0.610 0.19 6.27
UniCredit Call 8 EZJ 17.12.2025   Call Easyjet PLC ORD 27 2... 17/12/2025 8.00 0.130 0.140 0.38 5.90
UniCredit Put 5 EJT1 17.12.2025   Put Easyjet PLC ORD 27 2... 17/12/2025 5.00 0.800 0.810 0.67 -1.80
UniCredit Call 5.5 EJT1 17.12.2025   Call Easyjet PLC ORD 27 2... 17/12/2025 5.50 0.800 0.810 - -
UniCredit Call 4 EZJ 17.12.2025   Call Easyjet PLC ORD 27 2... 17/12/2025 4.00 1.77 1.78 0.42 2.74
UniCredit Call 4 EZJ 17.12.2025   Call Easyjet PLC ORD 27 2... 17/12/2025 4.00 1.780 1.790 0.42 2.74