Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 55 ESF0 19.09.2025   Call EUROFINS SCI.INH.EO ... 19.09.2025 55.00 0.600 0.610 0.51 3.85
Morgan Stanley Call 45 ESF0 19.09.2025   Call EUROFINS SCI.INH.EO ... 19.09.2025 45.00 1.060 1.090 0.54 3.07
Morgan Stanley Call 60 ESF0 19.09.2025   Call EUROFINS SCI.INH.EO ... 19.09.2025 60.00 0.460 0.480 0.53 4.00
Morgan Stanley Call 50 ESF0 19.09.2025   Call EUROFINS SCI.INH.EO ... 19.09.2025 50.00 0.780 0.800 0.51 3.51
Morgan Stanley Put 40 ESF0 19.09.2025   Put EUROFINS SCI.INH.EO ... 19.09.2025 40.00 0.520 0.530 0.66 -2.22
Morgan Stanley Put 50 ESF0 19.09.2025   Put EUROFINS SCI.INH.EO ... 19.09.2025 50.00 0.850 0.880 0.56 -2.16
Morgan Stanley Put 40 ESF0 20.06.2025   Put EUROFINS SCI.INH.EO ... 20.06.2025 40.00 0.380 0.390 0.68 -2.90
Morgan Stanley Put 50 ESF0 20.06.2025   Put EUROFINS SCI.INH.EO ... 20.06.2025 50.00 0.680 0.700 0.54 -2.88
Morgan Stanley Call 60 ESF0 20.06.2025   Call EUROFINS SCI.INH.EO ... 20.06.2025 60.00 0.340 0.360 0.56 4.78
Morgan Stanley Call 65 ESF0 20.06.2025   Call EUROFINS SCI.INH.EO ... 20.06.2025 65.00 0.290 0.310 0.62 4.59
Morgan Stanley Call 55 ESF0 20.06.2025   Call EUROFINS SCI.INH.EO ... 20.06.2025 55.00 0.450 0.460 0.53 4.66
Morgan Stanley Call 50 ESF0 20.06.2025   Call EUROFINS SCI.INH.EO ... 20.06.2025 50.00 0.620 0.640 0.52 4.27
Morgan Stanley Call 45 ESF0 20.06.2025   Call EUROFINS SCI.INH.EO ... 20.06.2025 45.00 0.930 0.950 0.56 3.56
Morgan Stanley Call 70 ESF0 20.06.2025   Call EUROFINS SCI.INH.EO ... 20.06.2025 70.00 0.270 0.290 0.68 4.41
Morgan Stanley Call 80 ESF0 20.06.2025   Call EUROFINS SCI.INH.EO ... 20.06.2025 80.00 0.280 0.290 0.79 4.03
Morgan Stanley Call 70 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 21.03.2025 70.00 0.199 0.204 0.90 5.20
Morgan Stanley Call 65 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 21.03.2025 65.00 0.202 0.208 0.79 5.61
Morgan Stanley Call 55 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 21.03.2025 55.00 0.260 0.270 0.59 6.45
Morgan Stanley Call 60 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 21.03.2025 60.00 0.215 0.222 0.69 6.11
Morgan Stanley Call 62.5 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 21.03.2025 62.50 0.206 0.213 0.74 5.85
Morgan Stanley Call 57.5 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 21.03.2025 57.50 0.231 0.239 0.63 6.36
Morgan Stanley Call 80 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 21.03.2025 80.00 0.198 0.202 1.07 4.63
Morgan Stanley Call 75 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 21.03.2025 75.00 0.199 0.203 0.99 4.88
Morgan Stanley Call 50 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 21.03.2025 50.00 0.430 0.440 0.55 5.99
Morgan Stanley Call 77.5 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 21.03.2025 77.50 0.198 0.202 1.03 4.75
Morgan Stanley Call 67.5 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 21.03.2025 67.50 0.200 0.206 0.85 5.38
Morgan Stanley Call 72.5 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 21.03.2025 72.50 0.198 0.203 0.94 5.02
Morgan Stanley Put 50 ESF0 21.03.2025   Put EUROFINS SCI.INH.EO ... 21.03.2025 50.00 0.500 0.520 0.59 -4.05