Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 50 ESF0 19.09.2025   Call EUROFINS SCI.INH.EO ... 9/19/2025 50.00 0.700 0.710 0.50 3.74
Morgan Stanley Call 60 ESF0 19.09.2025   Call EUROFINS SCI.INH.EO ... 9/19/2025 60.00 0.430 0.440 0.52 4.22
Morgan Stanley Call 55 ESF0 19.09.2025   Call EUROFINS SCI.INH.EO ... 9/19/2025 55.00 0.520 0.530 0.50 4.08
Morgan Stanley Call 45 ESF0 19.09.2025   Call EUROFINS SCI.INH.EO ... 9/19/2025 45.00 0.970 0.980 0.53 3.20
Morgan Stanley Put 40 ESF0 19.09.2025   Put EUROFINS SCI.INH.EO ... 9/19/2025 40.00 0.510 0.520 0.64 -2.40
Morgan Stanley Put 50 ESF0 19.09.2025   Put EUROFINS SCI.INH.EO ... 9/19/2025 50.00 0.890 0.900 0.54 -2.32
Morgan Stanley Put 50 ESF0 20.06.2025   Put EUROFINS SCI.INH.EO ... 6/20/2025 50.00 0.710 0.720 0.52 -3.15
Morgan Stanley Call 60 ESF0 20.06.2025   Call EUROFINS SCI.INH.EO ... 6/20/2025 60.00 0.300 0.310 0.57 5.04
Morgan Stanley Put 40 ESF0 20.06.2025   Put EUROFINS SCI.INH.EO ... 6/20/2025 40.00 0.360 0.370 0.66 -3.19
Morgan Stanley Call 65 ESF0 20.06.2025   Call EUROFINS SCI.INH.EO ... 6/20/2025 65.00 0.280 0.290 0.63 4.84
Morgan Stanley Call 50 ESF0 20.06.2025   Call EUROFINS SCI.INH.EO ... 6/20/2025 50.00 0.530 0.540 0.51 4.56
Morgan Stanley Call 45 ESF0 20.06.2025   Call EUROFINS SCI.INH.EO ... 6/20/2025 45.00 0.800 0.820 0.56 3.74
Morgan Stanley Call 55 ESF0 20.06.2025   Call EUROFINS SCI.INH.EO ... 6/20/2025 55.00 0.380 0.390 0.53 4.96
Morgan Stanley Call 70 ESF0 20.06.2025   Call EUROFINS SCI.INH.EO ... 6/20/2025 70.00 0.270 0.280 0.69 4.58
Morgan Stanley Call 80 ESF0 20.06.2025   Call EUROFINS SCI.INH.EO ... 6/20/2025 80.00 0.260 0.270 0.81 4.18
Morgan Stanley Call 70 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 3/21/2025 70.00 0.187 0.192 0.99 5.36
Morgan Stanley Call 55 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 3/21/2025 55.00 0.214 0.218 0.62 7.05
Morgan Stanley Call 65 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 3/21/2025 65.00 0.188 0.193 0.88 5.81
Morgan Stanley Call 60 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 3/21/2025 60.00 0.193 0.197 0.75 6.42
Morgan Stanley Call 62.5 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 3/21/2025 62.50 0.189 0.194 0.81 6.09
Morgan Stanley Call 80 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 3/21/2025 80.00 0.186 0.191 1.19 4.76
Morgan Stanley Call 57.5 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 3/21/2025 57.50 0.200 0.205 0.69 6.73
Morgan Stanley Call 75 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 3/21/2025 75.00 0.186 0.191 1.09 5.02
Morgan Stanley Call 50 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 3/21/2025 50.00 0.320 0.330 0.56 6.66
Morgan Stanley Call 67.5 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 3/21/2025 67.50 0.187 0.192 0.93 5.57
Morgan Stanley Call 77.5 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 3/21/2025 77.50 0.186 0.191 1.14 4.88
Morgan Stanley Call 72.5 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 3/21/2025 72.50 0.186 0.191 1.04 5.18
Morgan Stanley Put 50 ESF0 21.03.2025   Put EUROFINS SCI.INH.EO ... 3/21/2025 50.00 0.530 0.540 0.57 -4.65