Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 12/26 GZF   Call ENGIE S.A. INH. ... 18/12/2026 15.00 1.3000 1.5100 0.09 8.01
HSBC Call 15 GZF 18.12.2026   Call ENGIE S.A. INH. ... 18/12/2026 15.00 - - 0.09 8.01
HSBC Call 15 GZF 18.12.2026   Call ENGIE S.A. INH. ... 18/12/2026 15.00 1.300 1.510 0.09 8.01
UC WAR. CALL 12/26 GZF   Call ENGIE S.A. INH. ... 16/12/2026 14.00 1.9100 2.0800 - -
UC WAR. CALL 12/26 GZF   Call ENGIE S.A. INH. ... 16/12/2026 12.00 3.6900 - - -
UC WAR. CALL 12/26 GZF   Call ENGIE S.A. INH. ... 16/12/2026 15.00 1.2700 1.4400 0.08 8.70
UC WAR. CALL 12/26 GZF   Call ENGIE S.A. INH. ... 16/12/2026 18.00 0.3600 0.5300 0.13 9.45
UniCredit Call 14 GZF 16.12.2026   Call ENGIE S.A. INH. ... 16/12/2026 14.00 - - - -
UniCredit Call 12 GZF 16.12.2026   Call ENGIE S.A. INH. ... 16/12/2026 12.00 - - - -
UniCredit Call 15 GZF 16.12.2026   Call ENGIE S.A. INH. ... 16/12/2026 15.00 - - 0.08 8.70
UniCredit Call 18 GZF 16.12.2026   Call ENGIE S.A. INH. ... 16/12/2026 18.00 - - 0.13 9.45
UC WAR. CALL 12/26 GZF   Call ENGIE S.A. INH. ... 16/12/2026 16.00 0.8400 1.0100 0.10 8.99
UC WAR. CALL 12/26 GZF   Call ENGIE S.A. INH. ... 16/12/2026 19.00 0.2300 0.4000 0.14 9.55
UniCredit Call 16 GZF 16.12.2026   Call ENGIE S.A. INH. ... 16/12/2026 16.00 - - 0.10 8.99
UniCredit Call 19 GZF 16.12.2026   Call ENGIE S.A. INH. ... 16/12/2026 19.00 - - 0.14 9.55
DZ Bank Call 16 GZF 19.06.2026   Call ENGIE S.A. INH. ... 19/06/2026 16.00 - - 0.13 8.49
DZ Bank Put 16 GZF 19.06.2026   Put ENGIE S.A. INH. ... 19/06/2026 16.00 - - 0.35 -2.61
HSBC WAR. CALL 06/26 GZF   Call ENGIE S.A. INH. ... 19/06/2026 18.00 0.2100 0.4200 0.14 10.42
Soc. Generale Call 15 GZF 19.06.2026   Call ENGIE S.A. INH. ... 19/06/2026 15.00 - - 0.09 8.82
DZ Bank Call 16 GZF 19.06.2026   Call ENGIE S.A. INH. ... 19/06/2026 16.00 0.880 1.000 0.13 8.49
DZ Bank Put 16 GZF 19.06.2026   Put ENGIE S.A. INH. ... 19/06/2026 16.00 2.440 - 0.35 -2.61
HSBC Call 18 GZF 19.06.2026   Call ENGIE S.A. INH. ... 19/06/2026 18.00 - - 0.14 10.42
Soc. Generale Call 15 GZF 19.06.2026   Call ENGIE S.A. INH. ... 19/06/2026 15.00 1.270 1.360 0.09 8.82
HSBC WAR. CALL 06/26 GZF   Call ENGIE S.A. INH. ... 19/06/2026 15.00 1.1700 1.3800 0.10 8.33
HSBC Call 18 GZF 19.06.2026   Call ENGIE S.A. INH. ... 19/06/2026 18.00 0.210 0.420 0.14 10.42
HSBC Call 15 GZF 19.06.2026   Call ENGIE S.A. INH. ... 19/06/2026 15.00 - - 0.10 8.33
DZ Bank Call 18 GZF 19.06.2026   Call ENGIE S.A. INH. ... 19/06/2026 18.00 - - 0.15 9.63
HSBC Call 15 GZF 19.06.2026   Call ENGIE S.A. INH. ... 19/06/2026 15.00 1.170 1.380 0.10 8.33
DZ Bank Call 18 GZF 19.06.2026   Call ENGIE S.A. INH. ... 19/06/2026 18.00 0.360 0.480 0.15 9.63
DZ Bank Put 15 GZF 19.06.2026   Put ENGIE S.A. INH. ... 19/06/2026 15.00 - - 0.34 -2.86
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.