Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 8 FTE 18.12.2026   Call ORANGE INH. ... 18/12/2026 8.00 1.82 - - -
Goldman Sachs Call 10 FTE 18.12.2026   Call ORANGE INH. ... 18/12/2026 10.00 0.500 0.550 0.10 9.02
Goldman Sachs Call 15 FTE 18.12.2026   Call ORANGE INH. ... 18/12/2026 15.00 0.040 0.110 0.20 8.49
Goldman Sachs Put 5 FTE 18.12.2026   Put ORANGE INH. ... 18/12/2026 5.00 0.130 0.200 0.41 -3.17
Goldman Sachs Put 8 FTE 18.12.2026   Put ORANGE INH. ... 18/12/2026 8.00 0.540 0.590 0.29 -3.50
Goldman Sachs Put 6 FTE 18.12.2026   Put ORANGE INH. ... 18/12/2026 6.00 0.210 0.280 0.35 -3.46
UC WAR. CALL 12/26 FTE   Call ORANGE INH. ... 16/12/2026 8.00 1.7900 1.8300 - -
UniCredit Call 8 FTE 16.12.2026   Call ORANGE INH. ... 16/12/2026 8.00 1.78 1.82 - -
UC WAR. CALL 12/26 FTE   Call ORANGE INH. ... 16/12/2026 9.00 1.0300 1.0700 0.08 7.21
UniCredit Call 9 FTE 16.12.2026   Call ORANGE INH. ... 16/12/2026 9.00 1.02 1.06 0.08 7.21
UC WAR. CALL 12/26 FTE   Call ORANGE INH. ... 16/12/2026 10.00 0.5300 0.5700 0.11 8.15
UniCredit Call 10 FTE 16.12.2026   Call ORANGE INH. ... 16/12/2026 10.00 0.520 0.560 0.11 8.15
UC WAR. CALL 12/26 FTE   Call ORANGE INH. ... 16/12/2026 11.00 0.2700 0.3100 0.13 8.76
UniCredit Call 11 FTE 16.12.2026   Call ORANGE INH. ... 16/12/2026 11.00 0.260 0.300 0.13 8.76
UC WAR. CALL 12/26 FTE   Call ORANGE INH. ... 16/12/2026 12.00 0.1500 0.1900 0.15 8.62
UniCredit Call 12 FTE 16.12.2026   Call ORANGE INH. ... 16/12/2026 12.00 0.140 0.180 0.15 8.62
HSBC WAR. CALL 06/26 FTE   Call ORANGE INH. ... 19/06/2026 10.00 0.5000 0.5200 0.12 9.11
HSBC Call 10 FTE 19.06.2026   Call ORANGE INH. ... 19/06/2026 10.00 0.490 0.510 0.12 9.11
HSBC Call 10 FTE 19.06.2026   Call ORANGE INH. ... 19/06/2026 10.00 0.500 0.520 0.12 9.11
Morgan Stanley Call 9 FTE 19.06.2026   Call ORANGE INH. ... 19/06/2026 9.00 1.02 1.06 0.09 7.64
Morgan Stanley Call 10 FTE 19.06.2026   Call ORANGE INH. ... 19/06/2026 10.00 0.490 0.530 0.11 9.60
Morgan Stanley Call 11 FTE 19.06.2026   Call ORANGE INH. ... 19/06/2026 11.00 0.230 0.270 0.13 10.52
Morgan Stanley Call 12 FTE 19.06.2026   Call ORANGE INH. ... 19/06/2026 12.00 0.146 0.181 0.16 10.14
DZ Bank Call 10 FTE 19.06.2026   Call ORANGE INH. ... 19/06/2026 10.00 0.450 0.460 0.11 9.95
DZ Bank Call 10 FTE 19.06.2026   Call ORANGE INH. ... 19/06/2026 10.00 0.450 0.460 0.11 9.95
Goldman Sachs Put 5 FTE 19.06.2026   Put ORANGE INH. ... 19/06/2026 5.00 0.090 0.160 0.46 -3.26
Goldman Sachs Put 8 FTE 19.06.2026   Put ORANGE INH. ... 19/06/2026 8.00 0.430 0.480 0.29 -4.23
Goldman Sachs Put 6 FTE 19.06.2026   Put ORANGE INH. ... 19/06/2026 6.00 0.150 0.220 0.39 -3.70
Goldman Sachs Call 8 FTE 19.06.2026   Call ORANGE INH. ... 19/06/2026 8.00 1.80 1.85 0.15 4.38
Goldman Sachs Call 15 FTE 19.06.2026   Call ORANGE INH. ... 19/06/2026 15.00 0.030 0.100 0.25 7.88
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.