Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 8 FTE 18.12.2026   Call ORANGE INH. ... 18.12.2026 8.00 1.82 - - -
Goldman Sachs Call 10 FTE 18.12.2026   Call ORANGE INH. ... 18.12.2026 10.00 0.500 0.550 0.10 9.02
Goldman Sachs Call 15 FTE 18.12.2026   Call ORANGE INH. ... 18.12.2026 15.00 0.050 0.120 0.20 8.49
Goldman Sachs Put 5 FTE 18.12.2026   Put ORANGE INH. ... 18.12.2026 5.00 0.130 0.200 0.41 -3.17
Goldman Sachs Put 8 FTE 18.12.2026   Put ORANGE INH. ... 18.12.2026 8.00 0.540 0.590 0.29 -3.50
Goldman Sachs Put 6 FTE 18.12.2026   Put ORANGE INH. ... 18.12.2026 6.00 0.210 0.280 0.35 -3.46
UC WAR. CALL 12/26 FTE   Call ORANGE INH. ... 16.12.2026 8.00 1.7900 1.8300 - -
UniCredit Call 8 FTE 16.12.2026   Call ORANGE INH. ... 16.12.2026 8.00 1.78 1.82 - -
UC WAR. CALL 12/26 FTE   Call ORANGE INH. ... 16.12.2026 9.00 1.0200 1.0600 0.08 7.21
UniCredit Call 9 FTE 16.12.2026   Call ORANGE INH. ... 16.12.2026 9.00 1.02 1.06 0.08 7.21
UC WAR. CALL 12/26 FTE   Call ORANGE INH. ... 16.12.2026 10.00 0.5300 0.5700 0.11 8.15
UniCredit Call 10 FTE 16.12.2026   Call ORANGE INH. ... 16.12.2026 10.00 0.520 0.560 0.11 8.15
UC WAR. CALL 12/26 FTE   Call ORANGE INH. ... 16.12.2026 11.00 0.2700 0.3100 0.13 8.76
UniCredit Call 11 FTE 16.12.2026   Call ORANGE INH. ... 16.12.2026 11.00 0.260 0.300 0.13 8.76
UC WAR. CALL 12/26 FTE   Call ORANGE INH. ... 16.12.2026 12.00 0.1500 0.1900 0.15 8.62
UniCredit Call 12 FTE 16.12.2026   Call ORANGE INH. ... 16.12.2026 12.00 0.140 0.180 0.15 8.62
HSBC WAR. CALL 06/26 FTE   Call ORANGE INH. ... 19.06.2026 10.00 0.5000 0.5200 0.12 9.11
HSBC Call 10 FTE 19.06.2026   Call ORANGE INH. ... 19.06.2026 10.00 0.490 0.510 0.12 9.11
HSBC Call 10 FTE 19.06.2026   Call ORANGE INH. ... 19.06.2026 10.00 0.500 0.520 0.12 9.11
Morgan Stanley Call 9 FTE 19.06.2026   Call ORANGE INH. ... 19.06.2026 9.00 1.02 1.06 0.09 7.64
Morgan Stanley Call 10 FTE 19.06.2026   Call ORANGE INH. ... 19.06.2026 10.00 0.490 0.530 0.11 9.60
Morgan Stanley Call 11 FTE 19.06.2026   Call ORANGE INH. ... 19.06.2026 11.00 0.230 0.270 0.13 10.52
Morgan Stanley Call 12 FTE 19.06.2026   Call ORANGE INH. ... 19.06.2026 12.00 0.145 0.180 0.16 10.14
DZ Bank Call 10 FTE 19.06.2026   Call ORANGE INH. ... 19.06.2026 10.00 0.450 0.460 0.11 9.95
DZ Bank Call 10 FTE 19.06.2026   Call ORANGE INH. ... 19.06.2026 10.00 0.460 0.470 0.11 9.95
Goldman Sachs Put 5 FTE 19.06.2026   Put ORANGE INH. ... 19.06.2026 5.00 0.090 0.160 0.46 -3.26
Goldman Sachs Put 8 FTE 19.06.2026   Put ORANGE INH. ... 19.06.2026 8.00 0.430 0.480 0.29 -4.23
Goldman Sachs Put 6 FTE 19.06.2026   Put ORANGE INH. ... 19.06.2026 6.00 0.150 0.220 0.39 -3.70
Goldman Sachs Call 8 FTE 19.06.2026   Call ORANGE INH. ... 19.06.2026 8.00 1.81 1.86 0.15 4.38
Goldman Sachs Call 15 FTE 19.06.2026   Call ORANGE INH. ... 19.06.2026 15.00 0.030 0.100 0.25 7.88
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.