Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/26 SQU   Call VINCI S.A. INH. EO... 12/18/2026 120.00 0.4900 0.5200 0.16 7.24
HSBC WAR. CALL 12/26 SQU   Call VINCI S.A. INH. EO... 12/18/2026 100.00 1.1800 1.2100 0.14 5.85
HSBC WAR. CALL 12/26 SQU   Call VINCI S.A. INH. EO... 12/18/2026 90.00 1.7400 1.7700 0.06 5.54
HSBC WAR. CALL 12/26 SQU   Call VINCI S.A. INH. EO... 12/18/2026 110.00 0.7700 0.8000 0.15 6.54
HSBC Call 120 SQU 18.12.2026   Call VINCI S.A. INH. EO... 12/18/2026 120.00 0.490 0.520 0.16 7.24
HSBC Call 100 SQU 18.12.2026   Call VINCI S.A. INH. EO... 12/18/2026 100.00 1.18 1.21 0.14 5.85
HSBC Call 90 SQU 18.12.2026   Call VINCI S.A. INH. EO... 12/18/2026 90.00 1.74 1.77 0.06 5.54
HSBC Call 110 SQU 18.12.2026   Call VINCI S.A. INH. EO... 12/18/2026 110.00 0.770 0.800 0.15 6.54
HSBC Call 120 SQU 18.12.2026   Call VINCI S.A. INH. EO... 12/18/2026 120.00 0.490 0.520 0.16 7.24
HSBC Call 100 SQU 18.12.2026   Call VINCI S.A. INH. EO... 12/18/2026 100.00 1.180 1.210 0.14 5.85
HSBC Call 90 SQU 18.12.2026   Call VINCI S.A. INH. EO... 12/18/2026 90.00 1.740 1.770 0.06 5.54
HSBC Call 110 SQU 18.12.2026   Call VINCI S.A. INH. EO... 12/18/2026 110.00 0.770 0.800 0.15 6.54
HSBC WAR. CALL 06/26 SQU   Call VINCI S.A. INH. EO... 6/19/2026 130.00 0.2000 0.2300 0.18 9.14
HSBC WAR. CALL 06/26 SQU   Call VINCI S.A. INH. EO... 6/19/2026 110.00 0.6200 0.6500 0.16 7.34
HSBC WAR. CALL 06/26 SQU   Call VINCI S.A. INH. EO... 6/19/2026 100.00 1.0400 1.0700 0.15 6.35
HSBC WAR. CALL 06/26 SQU   Call VINCI S.A. INH. EO... 6/19/2026 120.00 0.3600 0.3900 0.17 8.34
HSBC Call 130 SQU 19.06.2026   Call VINCI S.A. INH. EO... 6/19/2026 130.00 0.200 0.230 0.18 9.14
HSBC Call 110 SQU 19.06.2026   Call VINCI S.A. INH. EO... 6/19/2026 110.00 0.620 0.650 0.16 7.34
HSBC Call 100 SQU 19.06.2026   Call VINCI S.A. INH. EO... 6/19/2026 100.00 1.04 1.07 0.15 6.35
HSBC Call 120 SQU 19.06.2026   Call VINCI S.A. INH. EO... 6/19/2026 120.00 0.360 0.390 0.17 8.34
HSBC Call 130 SQU 19.06.2026   Call VINCI S.A. INH. EO... 6/19/2026 130.00 0.200 0.230 0.18 9.14
HSBC Call 110 SQU 19.06.2026   Call VINCI S.A. INH. EO... 6/19/2026 110.00 0.620 0.650 0.16 7.34
HSBC Call 100 SQU 19.06.2026   Call VINCI S.A. INH. EO... 6/19/2026 100.00 1.040 1.070 0.15 6.35
HSBC Call 120 SQU 19.06.2026   Call VINCI S.A. INH. EO... 6/19/2026 120.00 0.360 0.390 0.17 8.34
DZ Bank Put 90 SQU 19.06.2026   Put VINCI S.A. INH. EO... 6/19/2026 90.00 0.620 0.650 0.29 -4.05
DZ Bank Call 100 SQU 19.06.2026   Call VINCI S.A. INH. EO... 6/19/2026 100.00 1.07 1.10 0.15 6.14
DZ Bank Put 95 SQU 19.06.2026   Put VINCI S.A. INH. EO... 6/19/2026 95.00 0.810 0.840 0.29 -3.76
DZ Bank Call 120 SQU 19.06.2026   Call VINCI S.A. INH. EO... 6/19/2026 120.00 0.370 0.400 0.17 8.34
DZ Bank Put 90 SQU 19.06.2026   Put VINCI S.A. INH. EO... 6/19/2026 90.00 0.620 0.650 0.29 -4.05
DZ Bank Call 100 SQU 19.06.2026   Call VINCI S.A. INH. EO... 6/19/2026 100.00 1.070 1.100 0.15 6.14
* Too many results found, please restrict the search by using the filter options.